Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240621C00002000 | 2024-05-29 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 43 | 387.50% |
LPSN240719C00002000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 1,119 | 206.25% |
LPSN241018C00002000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 92 | 5,610 | 212.50% |
LPSN250117C00002000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 0.20 | 0.10 | 1.50 | 0.00 | - | 3 | 234 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240719P00002000 | 2024-03-08 2:42PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.30 | 0.00 | - | 2 | 366 | 0.00% |