Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240621C00003000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 975.00% |
LPSN240719C00003000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 213 | 343.75% |
LPSN241018C00003000 | 2024-05-22 10:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 893 | 184.38% |
LPSN250117C00003000 | 2024-05-30 11:20AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 156.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240719P00003000 | 2024-02-29 2:57PM EDT | 2024-07-19 | 1.71 | 1.85 | 3.00 | 0.00 | - | 110 | 13 | 396.88% |