Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240621C00000500 | 2024-05-20 2:47PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.95 | 0.00 | - | 6 | 152 | 662.50% |
LPSN240719C00000500 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 26 | 68 | 62.50% |
LPSN241018C00000500 | 2024-05-21 11:34AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 4,317 | 150.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240621P00000500 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 513 | 575 | 275.00% |
LPSN240719P00000500 | 2024-05-16 10:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 168.75% |