Italia markets close in 50 minutes
FTSE MIB
34.569,29 -255,72 (-0,73%) Dow Jones
39.868,45 +61,68 (+0,15%) Nasdaq
16.793,61 -1,26 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,20 -0,60 (-0,75%) Bitcoin EUR
65.177,38 +3.603,09 (+5,85%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00001000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 254 | 1,614 | 198.44% |
| LPSN240719C00001000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 8 | 1,467 | 168.75% |
| LPSN241018C00001000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.20 | 0.00 | - | 169 | 5,125 | 148.44% |
| LPSN250117C00001000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | 0.00 | - | 286 | 467 | 140.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621P00001000 | 2024-05-13 1:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 151 | 151 | 337.50% |
| LPSN240719P00001000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 20 | 81 | 131.25% |
| LPSN241018P00001000 | 2024-05-09 9:44AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 119 | 82.81% |
| LPSN250117P00001000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.60 | 0.00 | - | 4 | 4 | 122.66% |
© 2024 Yahoo. Tutti i diritti riservati.