Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240621C00002000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 250.00% |
LPSN240719C00002000 | 2024-05-21 10:57AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 215 | 902 | 218.75% |
LPSN241018C00002000 | 2024-05-21 3:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 5,065 | 171.88% |
LPSN250117C00002000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.30 | -0.04 | -28.57% | 5 | 198 | 182.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240719P00002000 | 2024-03-08 2:42PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.30 | 0.00 | - | 2 | 366 | 0.00% |