Italia markets closed
Dow Jones
39.145,18 +33,02 (+0,08%) Nasdaq
17.754,71 +37,06 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 57.50 | 0.85 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 14 |
| 25.70 | 0.00 | - | 1 | 9 | 62.50 | 1.35 | 0.00 | - | 7 | 19 |
| 14.50 | 0.00 | - | 6 | 6 | 65.00 | 1.89 | 0.00 | - | 1 | 41 |
| 14.60 | 0.00 | - | 4 | 0 | 67.50 | 0.40 | +0.05 | +14.29% | 3 | 52 |
| 18.18 | 0.00 | - | 2 | 21 | 70.00 | 0.70 | 0.00 | - | 1 | 58 |
| 12.26 | 0.00 | - | 2 | 45 | 72.50 | 0.70 | 0.00 | - | 1 | 59 |
| 14.97 | 0.00 | - | 3 | 57 | 75.00 | 1.40 | +0.70 | +100.00% | 1 | 37 |
| 10.00 | 0.00 | - | 4 | 50 | 77.50 | 1.90 | +0.85 | +80.95% | 10 | 90 |
| 6.00 | -3.10 | -34.07% | 3 | 68 | 80.00 | 2.80 | +0.80 | +40.00% | 20 | 100 |
| 5.00 | +2.30 | +85.19% | 7 | 46 | 82.50 | 3.80 | +2.55 | +204.00% | 71 | 141 |
| 3.30 | -1.70 | -34.00% | 3 | 63 | 85.00 | 5.00 | +1.15 | +29.87% | 31 | 619 |
| 2.55 | -1.05 | -29.17% | 4 | 140 | 87.50 | 6.90 | +1.90 | +38.00% | 5 | 345 |
| 1.80 | -1.11 | -38.14% | 58 | 148 | 90.00 | 6.59 | 0.00 | - | 1 | 285 |
| 1.25 | -1.20 | -48.98% | 23 | 96 | 92.50 | 3.34 | 0.00 | - | 1 | 295 |
| 1.75 | 0.00 | - | 3 | 84 | 95.00 | 4.90 | 0.00 | - | 2 | 5 |
| 1.69 | 0.00 | - | 1 | 13 | 97.50 | 6.90 | 0.00 | - | - | 4 |
| 0.75 | 0.00 | - | 1 | 121 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 40 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 146 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.