Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,54 +606,54 (+0,99%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 5 | 25 | 25.00 | 0.14 | 0.00 | - | 8 | 8 |
| 36.50 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 6 |
| 30.80 | 0.00 | - | 2 | 0 | 32.50 | 1.80 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 37.50 | 1.75 | 0.00 | - | 1 | 9 |
| 18.50 | 0.00 | - | 6 | 3 | 40.00 | 0.75 | 0.00 | - | 10 | 22 |
| 17.80 | 0.00 | - | 1 | 1 | 42.50 | 3.80 | 0.00 | - | 1 | 52 |
| 27.00 | 0.00 | - | 7 | 5 | 45.00 | 1.60 | 0.00 | - | 4 | 840 |
| - | - | - | - | - | 47.50 | 0.94 | 0.00 | - | 1 | 348 |
| 34.95 | 0.00 | - | 5 | 13 | 50.00 | 0.45 | 0.00 | - | 1 | 107 |
| 11.10 | 0.00 | - | 1 | 15 | 52.50 | 1.55 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 1 | 50 | 55.00 | 1.55 | 0.00 | - | 32 | 416 |
| 22.32 | 0.00 | - | 2 | 5 | 57.50 | 3.70 | 0.00 | - | 2 | 47 |
| 23.20 | 0.00 | - | 1 | 24 | 60.00 | 3.20 | 0.00 | - | 1 | 116 |
| 30.75 | 0.00 | - | 2 | 26 | 62.50 | 2.20 | 0.00 | - | 1 | 292 |
| 18.40 | 0.00 | - | 11 | 35 | 65.00 | 1.45 | 0.00 | - | 17 | 417 |
| 27.80 | 0.00 | - | 1 | 31 | 67.50 | 1.90 | 0.00 | - | 1 | 103 |
| 10.85 | 0.00 | - | 1 | 314 | 70.00 | 2.39 | 0.00 | - | 1 | 208 |
| 22.03 | 0.00 | - | 2 | 18 | 72.50 | 2.00 | 0.00 | - | 1 | 204 |
| 9.10 | 0.00 | - | 4 | 203 | 75.00 | 1.85 | 0.00 | - | 2 | 132 |
| 7.95 | 0.00 | - | 1 | 30 | 77.50 | 3.40 | 0.00 | - | 6 | 149 |
| 15.70 | 0.00 | - | 13 | 113 | 80.00 | 3.90 | 0.00 | - | 254 | 339 |
| 16.79 | 0.00 | - | 2 | 31 | 82.50 | 4.50 | 0.00 | - | 82 | 190 |
| 14.30 | -0.70 | -4.67% | 11 | 112 | 85.00 | 5.20 | 0.00 | - | 16 | 659 |
| 11.34 | 0.00 | - | 1 | 13 | 87.50 | 6.30 | 0.00 | - | 29 | 447 |
| 12.10 | 0.00 | - | 1 | 225 | 90.00 | 7.40 | 0.00 | - | 40 | 313 |
| 9.80 | 0.00 | - | 1 | 4 | 92.50 | 7.90 | 0.00 | - | 16 | 91 |
| 10.31 | 0.00 | - | 2 | 58 | 95.00 | 9.90 | 0.00 | - | 16 | 91 |
| 6.60 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 47 | 884 | 100.00 | - | - | - | - | - |
| 4.70 | -0.10 | -2.08% | 1 | 292 | 105.00 | 29.40 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 24 | 349 | 110.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 100 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.