Italia markets closed
Dow Jones
39.143,66 +31,50 (+0,08%) Nasdaq
17.756,22 +38,56 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00095000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | -0.15 | -60.00% | 1 | 23 | 48.00% |
| LPX240816C00095000 | 2024-06-21 10:36AM EDT | 2024-08-16 | 1.75 | 0.75 | 0.90 | 0.00 | - | 3 | 84 | 34.60% |
| LPX241115C00095000 | 2024-06-11 3:30PM EDT | 2024-11-15 | 7.00 | 2.95 | 3.20 | 0.00 | - | 5 | 7 | 35.12% |
| LPX250117C00095000 | 2024-06-26 11:46AM EDT | 2025-01-17 | 4.25 | 4.30 | 4.50 | -2.45 | -36.57% | 2 | 208 | 35.02% |
| LPX250221C00095000 | 2024-06-21 11:16AM EDT | 2025-02-21 | 6.81 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 36.33% |
| LPX250620C00095000 | 2024-06-05 10:46AM EDT | 2025-06-20 | 13.35 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 37.86% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00095000 | 2024-06-03 11:56AM EDT | 2024-07-19 | 4.40 | 11.90 | 13.10 | 0.00 | - | 58 | 0 | 54.15% |
| LPX240816P00095000 | 2024-06-12 12:16PM EDT | 2024-08-16 | 4.90 | 11.20 | 14.80 | 0.00 | - | 2 | 5 | 54.35% |
| LPX241115P00095000 | 2024-06-06 3:50PM EDT | 2024-11-15 | 7.90 | 13.70 | 14.30 | 0.00 | - | 2 | 24 | 29.91% |
| LPX250117P00095000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 9.90 | 14.50 | 14.90 | 0.00 | - | 16 | 91 | 27.78% |
© 2024 Yahoo. Tutti i diritti riservati.