Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240719C00097500 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | -0.15 | -75.00% | 2 | 48 | 53.81% |
LPX240816C00097500 | 2024-06-17 11:02AM EDT | 2024-08-16 | 1.69 | 0.50 | 0.75 | 0.00 | - | 1 | 13 | 36.55% |
LPX241115C00097500 | 2024-06-17 1:03PM EDT | 2024-11-15 | 4.30 | 2.40 | 2.65 | 0.00 | - | 1 | 12 | 34.96% |
LPX250117C00097500 | 2024-05-29 2:40PM EDT | 2025-01-17 | 6.60 | 3.60 | 3.90 | 0.00 | - | - | 1 | 34.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240816P00097500 | 2024-06-06 2:42PM EDT | 2024-08-16 | 6.90 | 13.10 | 16.90 | 0.00 | - | - | 4 | 55.98% |
LPX241115P00097500 | 2024-06-18 12:40PM EDT | 2024-11-15 | 12.10 | 15.60 | 16.20 | 0.00 | - | - | 1 | 29.42% |