Italia markets closed
Dow Jones
39.148,62 +36,46 (+0,09%) Nasdaq
17.759,56 +41,91 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705C00106500 | 2024-06-11 1:46PM EDT | 106.50 | 1.25 | 1.12 | 1.24 | 0.00 | - | 1 | 2 | 7.13% |
| LQD240705C00107000 | 2024-06-26 9:45AM EDT | 107.00 | 0.72 | 0.71 | 0.80 | -0.29 | -28.71% | 8 | 11 | 6.08% |
| LQD240705C00107500 | 2024-06-26 11:16AM EDT | 107.50 | 0.40 | 0.39 | 0.47 | -0.38 | -48.72% | 84 | 167 | 5.84% |
| LQD240705C00108000 | 2024-06-26 9:45AM EDT | 108.00 | 0.20 | 0.20 | 0.25 | -0.34 | -62.96% | 19 | 120 | 5.86% |
| LQD240705C00108500 | 2024-06-26 9:59AM EDT | 108.50 | 0.10 | 0.09 | 0.13 | -0.23 | -69.70% | 2 | 283 | 6.15% |
| LQD240705C00109000 | 2024-06-26 10:27AM EDT | 109.00 | 0.05 | 0.04 | 0.08 | -0.15 | -75.00% | 11 | 52 | 6.89% |
| LQD240705C00109500 | 2024-06-14 2:51PM EDT | 109.50 | 0.30 | 0.01 | 0.05 | 0.00 | - | 1 | 14 | 7.52% |
| LQD240705C00110000 | 2024-06-25 12:15PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 33 | 46 | 10.74% |
| LQD240705C00112000 | 2024-06-13 12:03PM EDT | 112.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 18.46% |
| LQD240705C00140000 | 2024-06-13 9:30AM EDT | 140.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 57.81% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705P00096000 | 2024-05-28 10:18AM EDT | 96.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 30 | 42.09% |
| LQD240705P00097000 | 2024-06-03 10:27AM EDT | 97.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 50 | 38.97% |
| LQD240705P00100000 | 2024-06-06 12:53PM EDT | 100.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 20 | 18.75% |
| LQD240705P00104000 | 2024-06-12 9:52AM EDT | 104.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 16.60% |
| LQD240705P00105000 | 2024-06-12 9:52AM EDT | 105.00 | 0.09 | 0.02 | 0.07 | 0.00 | - | 1 | 4 | 10.65% |
| LQD240705P00105500 | 2024-06-11 2:46PM EDT | 105.50 | 0.28 | 0.04 | 0.09 | 0.00 | - | 1 | 1 | 9.72% |
| LQD240705P00106000 | 2024-06-20 3:21PM EDT | 106.00 | 0.12 | 0.08 | 0.13 | 0.00 | - | 6 | 6 | 8.99% |
| LQD240705P00106500 | 2024-06-26 9:55AM EDT | 106.50 | 0.21 | 0.17 | 0.20 | +0.12 | +133.33% | 1 | 900 | 8.45% |
| LQD240705P00107000 | 2024-06-24 10:11AM EDT | 107.00 | 0.16 | 0.30 | 0.38 | 0.00 | - | 1 | 524 | 9.01% |
| LQD240705P00107500 | 2024-06-26 2:07PM EDT | 107.50 | 0.53 | 0.53 | 0.62 | +0.23 | +76.67% | 1 | 3 | 9.47% |
| LQD240705P00108500 | 2024-06-24 11:13AM EDT | 108.50 | 0.80 | 1.24 | 1.37 | 0.00 | - | 42 | 42 | 11.91% |
© 2024 Yahoo. Tutti i diritti riservati.