Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240726C00107500 | 2024-06-27 9:33AM EDT | 107.50 | 1.09 | 0.57 | 0.64 | 0.00 | - | - | 3 | 9.93% |
LQD240726C00108000 | 2024-07-01 9:57AM EDT | 108.00 | 0.41 | 0.39 | 0.43 | -0.26 | -38.81% | 4 | 122 | 9.30% |
LQD240726C00108500 | 2024-07-01 9:44AM EDT | 108.50 | 0.25 | 0.25 | 0.31 | -0.56 | -69.14% | 4 | 114 | 9.25% |
LQD240726C00109000 | 2024-06-28 11:31AM EDT | 109.00 | 0.30 | 0.17 | 0.21 | 0.00 | - | 1 | 3 | 9.11% |
LQD240726C00109500 | 2024-06-27 11:00AM EDT | 109.50 | 0.27 | 0.12 | 0.16 | 0.00 | - | 1 | 5 | 9.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240726P00106500 | 2024-06-26 9:46AM EDT | 106.50 | 0.51 | 0.72 | 0.79 | 0.00 | - | - | 1 | 6.20% |
LQD240726P00107000 | 2024-06-26 1:29PM EDT | 107.00 | 0.60 | 0.96 | 1.03 | 0.00 | - | 114 | 115 | 5.64% |
LQD240726P00107500 | 2024-06-27 1:18PM EDT | 107.50 | 0.71 | 1.25 | 1.33 | 0.00 | - | - | 1 | 4.93% |