Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240802C00104000 | 2024-06-28 2:30PM EDT | 104.00 | 3.87 | 2.98 | 3.10 | 0.00 | - | 1 | 1 | 12.75% |
LQD240802C00107500 | 2024-06-24 12:35PM EDT | 107.50 | 1.49 | 0.63 | 0.69 | 0.00 | - | - | 1 | 8.96% |
LQD240802C00108000 | 2024-06-17 2:49PM EDT | 108.00 | 1.12 | 0.46 | 0.53 | 0.00 | - | - | 5 | 8.96% |
LQD240802C00108500 | 2024-06-28 3:56PM EDT | 108.50 | 0.45 | 0.32 | 0.37 | 0.00 | - | 82 | 2 | 8.64% |
LQD240802C00109000 | 2024-06-27 12:05PM EDT | 109.00 | 0.49 | 0.22 | 0.27 | 0.00 | - | - | 2 | 8.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240802P00101000 | 2024-06-17 1:11PM EDT | 101.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | - | 1 | 12.60% |
LQD240802P00106500 | 2024-06-28 3:02PM EDT | 106.50 | 0.74 | 0.98 | 1.05 | 0.00 | - | 2 | 5 | 7.91% |
LQD240802P00107000 | 2024-06-27 11:04AM EDT | 107.00 | 0.73 | 1.24 | 1.32 | 0.00 | - | 1 | 3 | 7.84% |