Italia markets closed
Dow Jones
39.170,02 +57,86 (+0,15%) Nasdaq
17.750,10 +32,45 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,48 -18,31 (-1,43%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD241115C00100000 | 2024-05-06 12:42PM EDT | 100.00 | 7.50 | 7.95 | 9.40 | 0.00 | - | 1 | 1 | 17.79% |
| LQD241115C00104000 | 2024-04-30 1:13PM EDT | 104.00 | 3.55 | 3.80 | 4.05 | 0.00 | - | 76 | 77 | 6.13% |
| LQD241115C00105000 | 2023-11-29 3:31PM EDT | 105.00 | 5.42 | 7.50 | 8.30 | 0.00 | - | - | 2 | 26.02% |
| LQD241115C00106000 | 2024-06-20 9:34AM EDT | 106.00 | 3.50 | 3.05 | 3.30 | 0.00 | - | - | 2 | 8.97% |
| LQD241115C00107000 | 2024-04-24 1:25PM EDT | 107.00 | 1.94 | 2.26 | 2.50 | 0.00 | - | - | 1 | 8.08% |
| LQD241115C00108000 | 2024-05-21 9:35AM EDT | 108.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| LQD241115C00109000 | 2024-06-13 3:26PM EDT | 109.00 | 2.18 | 1.50 | 1.72 | 0.00 | - | 500 | 501 | 8.64% |
| LQD241115C00110000 | 2024-06-24 2:08PM EDT | 110.00 | 1.46 | 1.12 | 1.32 | 0.00 | - | 4 | 8 | 8.51% |
| LQD241115C00111000 | 2024-06-24 2:58PM EDT | 111.00 | 1.12 | 0.82 | 1.01 | 0.00 | - | 1 | 454 | 8.47% |
| LQD241115C00112000 | 2024-06-12 2:00PM EDT | 112.00 | 0.95 | 0.62 | 0.78 | 0.00 | - | 10 | 36 | 8.55% |
| LQD241115C00115000 | 2024-03-01 10:41AM EDT | 115.00 | 0.78 | 0.87 | 1.06 | 0.00 | - | 3 | 7 | 12.99% |
| LQD241115C00117000 | 2024-03-01 10:34AM EDT | 117.00 | 0.56 | 0.55 | 0.68 | 0.00 | - | 10 | 11 | 12.72% |
| LQD241115C00118000 | 2024-02-13 3:23PM EDT | 118.00 | 0.57 | 0.36 | 0.61 | 0.00 | - | 10 | 13 | 13.11% |
| LQD241115C00120000 | 2024-03-06 4:36PM EDT | 120.00 | 0.47 | 0.16 | 0.30 | 0.00 | - | 1 | 6 | 12.18% |
| LQD241115C00125000 | 2023-12-27 2:02PM EDT | 125.00 | 0.54 | 0.28 | 0.38 | 0.00 | - | - | 10 | 16.36% |
| LQD241115C00127000 | 2023-12-07 3:55PM EDT | 127.00 | 0.30 | 0.20 | 0.33 | 0.00 | - | 16 | 16 | 17.09% |
| LQD241115C00130000 | 2024-06-13 3:51PM EDT | 130.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 16.26% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD241115P00067000 | 2024-01-24 4:47PM EDT | 67.00 | 0.03 | 0.03 | 0.25 | 0.00 | - | - | 2 | 40.33% |
| LQD241115P00093000 | 2024-01-18 2:23PM EDT | 93.00 | 0.54 | 0.40 | 0.52 | 0.00 | - | 48 | 7 | 18.04% |
| LQD241115P00094000 | 2024-05-06 10:05AM EDT | 94.00 | 0.26 | 0.10 | 0.19 | 0.00 | - | 2 | 2 | 13.43% |
| LQD241115P00096000 | 2023-11-24 11:40AM EDT | 96.00 | 1.47 | 0.61 | 0.82 | 0.00 | - | 1 | 1 | 17.29% |
| LQD241115P00098000 | 2024-05-20 1:23PM EDT | 98.00 | 0.31 | 0.16 | 0.25 | 0.00 | - | - | 10 | 10.68% |
| LQD241115P00099000 | 2024-05-31 3:27PM EDT | 99.00 | 0.42 | 0.23 | 0.34 | 0.00 | - | 182 | 165 | 10.62% |
| LQD241115P00102000 | 2024-01-12 3:47PM EDT | 102.00 | 1.23 | 1.33 | 1.54 | 0.00 | - | - | 1 | 14.12% |
| LQD241115P00103000 | 2024-03-13 3:10PM EDT | 103.00 | 1.23 | 1.55 | 1.88 | 0.00 | - | 1 | 3 | 14.27% |
| LQD241115P00104000 | 2024-05-02 11:10AM EDT | 104.00 | 2.19 | 1.03 | 1.43 | 0.00 | - | - | 68 | 10.95% |
| LQD241115P00105000 | 2024-06-18 2:49PM EDT | 105.00 | 1.02 | 1.14 | 1.32 | 0.00 | - | 4 | 4,051 | 9.10% |
| LQD241115P00106000 | 2024-05-02 11:08AM EDT | 106.00 | 3.10 | 1.91 | 2.10 | 0.00 | - | - | 56 | 10.67% |
| LQD241115P00107000 | 2024-06-18 2:49PM EDT | 107.00 | 1.70 | 1.88 | 2.07 | 0.00 | - | 4 | 500 | 8.87% |
| LQD241115P00108000 | 2024-05-20 1:40PM EDT | 108.00 | 2.75 | 1.98 | 2.14 | 0.00 | - | - | 2 | 7.26% |
| LQD241115P00109000 | 2024-05-20 1:40PM EDT | 109.00 | 3.30 | 2.45 | 2.65 | 0.00 | - | - | 6 | 7.00% |
| LQD241115P00110000 | 2024-06-18 2:57PM EDT | 110.00 | 3.00 | 3.45 | 3.75 | 0.00 | - | - | 1 | 8.78% |
© 2024 Yahoo. Tutti i diritti riservati.