Italia markets closed
Dow Jones
39.146,18 +34,02 (+0,09%) Nasdaq
17.756,52 +38,87 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250321C00105000 | 2024-04-15 2:49PM EDT | 105.00 | 3.81 | 4.80 | 5.45 | 0.00 | - | - | 5 | 11.01% |
| LQD250321C00106000 | 2024-06-10 2:26PM EDT | 106.00 | 3.84 | 3.90 | 4.50 | 0.00 | - | 1 | 2 | 9.94% |
| LQD250321C00107000 | 2024-06-10 1:34PM EDT | 107.00 | 3.31 | 3.35 | 3.90 | 0.00 | - | 1 | 24 | 9.75% |
| LQD250321C00108000 | 2024-06-10 2:30PM EDT | 108.00 | 2.84 | 2.90 | 3.40 | 0.00 | - | 5 | 106 | 9.72% |
| LQD250321C00109000 | 2024-03-19 10:17AM EDT | 109.00 | 3.45 | 2.00 | 2.36 | 0.00 | - | 3 | 3 | 8.09% |
| LQD250321C00110000 | 2024-05-30 9:57AM EDT | 110.00 | 1.82 | 2.02 | 2.41 | 0.00 | - | 10 | 80 | 9.32% |
| LQD250321C00112000 | 2024-06-20 10:10AM EDT | 112.00 | 1.70 | 1.45 | 1.72 | 0.00 | - | 1 | 5 | 9.26% |
| LQD250321C00115000 | 2024-06-12 3:24PM EDT | 115.00 | 1.05 | 0.68 | 1.02 | 0.00 | - | - | 1 | 9.34% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250321P00053000 | 2024-06-05 1:13PM EDT | 53.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 228 | 38.82% |
| LQD250321P00090000 | 2024-05-07 9:44AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| LQD250321P00098000 | 2024-04-01 9:47AM EDT | 98.00 | 1.01 | 1.20 | 1.52 | 0.00 | - | - | 3 | 13.93% |
| LQD250321P00100000 | 2024-05-03 3:37PM EDT | 100.00 | 1.34 | 1.00 | 1.34 | 0.00 | - | 2 | 2 | 11.44% |
| LQD250321P00101000 | 2024-05-14 2:53PM EDT | 101.00 | 1.37 | 0.82 | 1.14 | 0.00 | - | 2 | 3 | 9.80% |
| LQD250321P00102000 | 2024-06-07 9:30AM EDT | 102.00 | 1.35 | 1.08 | 1.43 | 0.00 | - | 100 | 100 | 9.91% |
| LQD250321P00103000 | 2024-05-17 2:49PM EDT | 103.00 | 1.80 | 1.19 | 1.49 | 0.00 | - | 2 | 3 | 9.14% |
| LQD250321P00105000 | 2024-03-15 1:50PM EDT | 105.00 | 2.70 | 2.98 | 3.60 | 0.00 | - | - | 7 | 13.18% |
| LQD250321P00106000 | 2024-05-13 12:40PM EDT | 106.00 | 3.24 | 2.16 | 2.59 | 0.00 | - | 1 | 1 | 9.13% |
| LQD250321P00107000 | 2024-06-21 9:46AM EDT | 107.00 | 2.75 | 2.70 | 3.15 | 0.00 | - | 10 | 10 | 9.39% |
| LQD250321P00108000 | 2024-06-18 12:51PM EDT | 108.00 | 3.07 | 3.10 | 3.65 | 0.00 | - | - | 1 | 9.36% |
| LQD250321P00109000 | 2024-06-18 12:51PM EDT | 109.00 | 3.52 | 3.60 | 4.20 | 0.00 | - | - | 1 | 9.35% |
© 2024 Yahoo. Tutti i diritti riservati.