Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD250620C00104000 | 2024-06-21 11:11AM EDT | 104.00 | 6.26 | 5.25 | 5.85 | 0.00 | - | 1 | 1 | 11.15% |
LQD250620C00108000 | 2024-06-28 2:49PM EDT | 108.00 | 3.53 | 3.15 | 3.65 | 0.00 | - | 11 | 101 | 10.56% |
LQD250620C00109000 | 2024-06-24 11:49AM EDT | 109.00 | 3.85 | 2.73 | 3.20 | 0.00 | - | 1 | 0 | 10.44% |
LQD250620C00111000 | 2024-06-26 10:40AM EDT | 111.00 | 2.26 | 1.95 | 2.36 | 0.00 | - | - | 3 | 10.08% |
LQD250620C00114000 | 2024-06-25 12:09PM EDT | 114.00 | 1.65 | 1.13 | 1.50 | 0.00 | - | - | 5 | 9.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD250620P00100000 | 2024-06-25 2:26PM EDT | 100.00 | 1.18 | 1.31 | 1.71 | 0.00 | - | - | 36 | 10.15% |
LQD250620P00103000 | 2024-06-20 2:19PM EDT | 103.00 | 2.02 | 2.07 | 2.51 | 0.00 | - | - | 1 | 9.58% |
LQD250620P00104000 | 2024-06-24 11:47AM EDT | 104.00 | 2.21 | 2.46 | 2.88 | 0.00 | - | 1 | 1 | 9.49% |
LQD250620P00109000 | 2024-06-24 11:49AM EDT | 109.00 | 4.34 | 4.60 | 5.15 | 0.00 | - | 1 | 0 | 8.60% |