Italia markets close in 5 hours 36 minutes

Largo Inc. (LR8.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,7500-0,0300 (-1,69%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20241,78001,78001,78001,75001,75001.483
25 giu 20241,78001,78001,78001,78001,7800-
24 giu 20241,79601,79601,79601,79601,7960-
21 giu 20241,86801,86801,86801,86801,8680-
20 giu 20241,66801,66801,66801,66801,6680-
19 giu 20241,66201,66201,66201,66201,6620-
18 giu 20241,71201,71201,71201,71201,7120-
17 giu 20241,76801,76801,76801,76801,7680-
14 giu 20241,80201,80201,80201,80201,8020-
13 giu 20241,77801,77801,77801,77801,7780-
12 giu 20241,72601,72601,72601,72601,7260-
11 giu 20241,72401,72401,72401,72401,7240-
10 giu 20241,81601,81601,81601,81601,8160-
07 giu 20241,88001,88001,88001,88001,8800-
06 giu 20241,91801,91801,91801,91801,9180-
05 giu 20241,85201,85201,85201,85201,8520-
04 giu 20241,93801,93801,93801,93801,9380-
03 giu 20242,00502,00502,00502,00502,0050-
31 mag 20242,02502,02502,02502,02502,0250-
30 mag 20241,81401,81401,81401,81401,8140-
29 mag 20241,75401,75401,75401,75401,7540-
28 mag 20241,86401,86401,86401,86401,8640-
27 mag 20241,85401,85401,85401,85401,85401.483
24 mag 20241,76601,76601,76601,76601,7660-
23 mag 20241,67801,67801,67801,67801,6780-
22 mag 20241,63401,63401,63401,63401,6340845
21 mag 20241,62601,63401,58401,58401,58405.200
20 mag 20241,44601,44601,44601,44601,4460-
17 mag 20241,51001,51001,51001,51001,5100-
16 mag 20241,46001,46001,46001,46001,4600-
15 mag 20241,47801,47801,47801,47801,4780-
14 mag 20241,43601,43601,43601,43601,4360-
13 mag 20241,44001,44001,44001,44001,4400-
10 mag 20241,49601,52001,49601,52001,5200400
09 mag 20241,42401,42401,42401,42401,4240-
08 mag 20241,52401,52401,52401,52401,5240150
07 mag 20241,57201,57201,57201,57201,5720-
06 mag 20241,52001,52001,52001,52001,5200-
03 mag 20241,47401,47401,47401,47401,4740-
02 mag 20241,47001,47001,47001,47001,4700-
30 apr 20241,42201,42201,42201,42201,4220-
29 apr 20241,46401,46401,46401,46401,4640-
26 apr 20241,36801,36801,36801,36801,3680-
25 apr 20241,40001,40001,40001,40001,4000-
24 apr 20241,36001,36001,36001,36001,3600-
23 apr 20241,34401,34401,34401,34401,3440-
22 apr 20241,34201,34201,34201,34201,3420-
19 apr 20241,29201,29201,29201,29201,2920-
18 apr 20241,32201,32201,32201,32201,3220-
17 apr 20241,32201,32201,32201,32201,3220-
16 apr 20241,32201,32201,32201,32201,3220-
15 apr 20241,41801,41801,41801,41801,4180-
12 apr 20241,42801,42801,42801,42801,4280-
11 apr 20241,41201,41201,41201,41201,4120-
10 apr 20241,48801,48801,47001,47001,4700845
09 apr 20241,40001,40001,40001,40001,4000-
08 apr 20241,39401,39401,39401,39401,3940-
05 apr 20241,41001,45601,41001,45601,4560800
04 apr 20241,44001,44001,44001,44001,4400-
03 apr 20241,45601,45601,45601,45601,4560-
02 apr 20241,51201,51201,51201,51201,5120-
28 mar 20241,41001,41001,41001,41001,4100-
27 mar 20241,38001,38001,38001,38001,3800-
26 mar 20241,38001,38001,38001,38001,3800-
25 mar 20241,40001,48001,40001,48001,48002.000
22 mar 20241,52001,52001,52001,52001,5200-
21 mar 20241,59001,59001,59001,59001,5900-
20 mar 20241,53001,53001,53001,53001,5300-
19 mar 20241,59001,59001,59001,59001,5900-
18 mar 20241,63001,63001,63001,63001,6300-
15 mar 20241,66001,66001,66001,66001,6600-
14 mar 20241,73001,73001,73001,73001,7300-
13 mar 20241,65001,65001,65001,65001,6500-
12 mar 20241,59001,59001,59001,59001,5900-
11 mar 20241,55001,55001,55001,55001,5500-
08 mar 20241,64001,64001,64001,64001,6400-
07 mar 20241,63001,63001,63001,63001,6300-
06 mar 20241,66001,66001,66001,66001,6600-
05 mar 20241,62001,62001,62001,62001,6200-
04 mar 20241,63001,63001,63001,63001,6300-
01 mar 20241,65001,65001,63001,63001,630075
29 feb 20241,64001,64001,64001,64001,6400-
28 feb 20241,68001,68001,68001,68001,6800-
27 feb 20241,78001,78001,78001,78001,7800-
26 feb 20241,80001,80001,80001,80001,8000-
23 feb 20241,79001,79001,79001,79001,7900-
22 feb 20241,76001,76001,76001,76001,7600-
21 feb 20241,77001,77001,77001,77001,7700-
20 feb 20241,86001,86001,86001,86001,8600-
19 feb 20241,84001,84001,84001,84001,8400-
16 feb 20241,79001,79001,79001,79001,7900-
15 feb 20241,78001,78001,78001,78001,7800-
14 feb 20241,79001,79001,79001,79001,7900-
13 feb 20241,85001,85001,85001,85001,8500-
12 feb 20241,63001,63001,63001,63001,6300-
09 feb 20241,71001,71001,71001,71001,7100-
08 feb 20241,71001,71001,71001,71001,7100-
07 feb 20241,75001,75001,75001,75001,7500-
06 feb 20241,70001,70001,70001,70001,7000-
05 feb 20241,81001,81001,81001,81001,8100-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...