Italia markets close in 5 hours 26 minutes
FTSE MIB
33.946,26 +317,05 (+0,94%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
60.483,00 +1.376,31 (+2,33%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.43 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 307.61 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 660.00 | 0.55 | 0.00 | - | 1 | 0 |
| 197.13 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 720.00 | 1.22 | 0.00 | - | 26 | 0 |
| 180.22 | 0.00 | - | 4 | 0 | 730.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 750.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 760.00 | 0.35 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 770.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 775.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 0.70 | 0.00 | - | - | 0 |
| 110.78 | 0.00 | - | - | 0 | 785.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 795.00 | 0.25 | 0.00 | - | 25 | 0 |
| 82.50 | 0.00 | - | 5 | 0 | 800.00 | 0.10 | 0.00 | - | 2 | 0 |
| 72.60 | 0.00 | - | - | 0 | 805.00 | 0.16 | 0.00 | - | 16 | 0 |
| 84.20 | 0.00 | - | - | 0 | 810.00 | 0.18 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 815.00 | 0.22 | 0.00 | - | 8 | 0 |
| 88.40 | 0.00 | - | 2 | 0 | 820.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 825.00 | 0.32 | 0.00 | - | 6 | 0 |
| 75.00 | 0.00 | - | 5 | 0 | 830.00 | 0.55 | 0.00 | - | 19 | 0 |
| 65.20 | 0.00 | - | - | 0 | 835.00 | 0.50 | 0.00 | - | 3 | 0 |
| 72.09 | 0.00 | - | 4 | 0 | 840.00 | 0.63 | 0.00 | - | 36 | 0 |
| 60.00 | 0.00 | - | - | 0 | 845.00 | 0.88 | 0.00 | - | 54 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 850.00 | 1.41 | 0.00 | - | 27 | 0 |
| 51.05 | 0.00 | - | - | 0 | 855.00 | 1.30 | 0.00 | - | 15 | 0 |
| 50.51 | 0.00 | - | 2 | 0 | 860.00 | 1.99 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 862.50 | 11.55 | 0.00 | - | - | 0 |
| 20.50 | 0.00 | - | 4 | 0 | 865.00 | 2.40 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 867.50 | 2.55 | 0.00 | - | 3 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 870.00 | 2.81 | 0.00 | - | 55 | 0 |
| 20.00 | 0.00 | - | - | 0 | 872.50 | 3.20 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 4 | 0 | 875.00 | 4.00 | 0.00 | - | 28 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 877.50 | 4.46 | 0.00 | - | 15 | 0 |
| 35.12 | 0.00 | - | 1 | 0 | 880.00 | 5.00 | 0.00 | - | 14 | 0 |
| 17.65 | 0.00 | - | - | 0 | 882.50 | 5.45 | 0.00 | - | 3 | 0 |
| 32.00 | 0.00 | - | 5 | 0 | 885.00 | 6.05 | 0.00 | - | 9 | 0 |
| 29.00 | 0.00 | - | 10 | 0 | 887.50 | 30.42 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 890.00 | 7.95 | 0.00 | - | 8 | 0 |
| 11.95 | 0.00 | - | - | 0 | 892.50 | 8.70 | 0.00 | - | 7 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 895.00 | 9.50 | 0.00 | - | 20 | 0 |
| 10.20 | 0.00 | - | - | 0 | 897.50 | 10.47 | 0.00 | - | 10 | 0 |
| 20.85 | 0.00 | - | 11 | 0 | 900.00 | 10.10 | 0.00 | - | 44 | 0 |
| 16.75 | 0.00 | - | 14 | 0 | 905.00 | 14.27 | 0.00 | - | 81 | 0 |
| 14.20 | 0.00 | - | 72 | 0 | 910.00 | 16.20 | 0.00 | - | 31 | 0 |
| 11.95 | 0.00 | - | 18 | 0 | 915.00 | 19.00 | 0.00 | - | 13 | 0 |
| 10.15 | 0.00 | - | 51 | 0 | 920.00 | 21.20 | 0.00 | - | 23 | 0 |
| 9.19 | 0.00 | - | 58 | 0 | 925.00 | 24.15 | 0.00 | - | 12 | 0 |
| 6.75 | 0.00 | - | 62 | 0 | 930.00 | 21.70 | 0.00 | - | 1 | 0 |
| 5.69 | 0.00 | - | 95 | 0 | 935.00 | 26.65 | 0.00 | - | 9 | 0 |
| 5.20 | 0.00 | - | 36 | 0 | 940.00 | 32.20 | 0.00 | - | 1 | 0 |
| 3.36 | 0.00 | - | 7 | 0 | 945.00 | 32.70 | 0.00 | - | 5 | 0 |
| 2.67 | 0.00 | - | 56 | 0 | 950.00 | 42.38 | 0.00 | - | 20 | 0 |
| 2.10 | 0.00 | - | 24 | 0 | 955.00 | 98.42 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 25 | 0 | 960.00 | 51.18 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 7 | 0 | 965.00 | 46.97 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 40 | 0 | 970.00 | 88.00 | 0.00 | - | 12 | 0 |
| 0.71 | 0.00 | - | 35 | 0 | 975.00 | 103.00 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 8 | 0 | 980.00 | 43.60 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 13 | 0 | 985.00 | 46.11 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 990.00 | 83.00 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 12 | 0 | 995.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 141 | 0 | 1,000.00 | 128.00 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 1,005.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 1,010.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 1,015.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 1,020.00 | 68.80 | 0.00 | - | 4 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 1,025.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 0 | 1,030.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 1,035.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 0 | 1,045.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 0 | 1,050.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 1,055.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | - | 2 | 1,060.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 13 | 0 | 1,080.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 0 | 1,100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 0 | 1,140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 0 | 1,200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.