Italia markets open in 8 hours 56 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.293,45 -66,27 (-0,11%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 650.00 | 1.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 1.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 690.00 | 1.20 | 0.00 | - | 1 | 12 |
| 196.18 | +196.18 | - | - | 1 | 700.00 | 1.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 710.00 | 2.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 720.00 | 1.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 730.00 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 740.00 | 1.01 | 0.00 | - | 1 | 4 |
| 129.61 | 0.00 | - | - | 1 | 750.00 | 1.06 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 760.00 | 0.87 | -0.97 | -52.72% | 5 | 17 |
| - | - | - | - | - | 770.00 | 1.09 | -0.59 | -35.12% | 5 | 9 |
| - | - | - | - | - | 780.00 | 3.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 790.00 | 4.99 | 0.00 | - | 2 | 30 |
| 131.20 | 0.00 | - | 10 | 2 | 800.00 | 7.25 | 0.00 | - | 21 | 36 |
| - | - | - | - | - | 805.00 | 9.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 810.00 | 10.32 | 0.00 | - | 1 | 3 |
| 92.49 | 0.00 | - | - | 1 | 815.00 | 10.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 820.00 | 3.90 | -6.30 | -61.76% | 1 | 6 |
| - | - | - | - | - | 825.00 | 5.24 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 830.00 | 4.97 | +4.97 | - | 1 | 6 |
| 82.97 | 0.00 | - | - | 1 | 835.00 | 12.64 | 0.00 | - | 4 | 12 |
| 119.56 | 0.00 | - | - | 2 | 840.00 | 19.47 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 845.00 | 16.70 | +16.70 | - | - | 10 |
| 55.00 | 0.00 | - | 25 | 26 | 850.00 | 23.35 | 0.00 | - | 2 | 39 |
| 129.32 | 0.00 | - | - | 1 | 855.00 | 9.85 | 0.00 | - | 2 | 12 |
| 64.65 | +16.08 | +33.11% | 1 | 2 | 860.00 | 10.43 | -3.52 | -25.23% | 2 | 15 |
| - | - | - | - | - | 865.00 | 21.54 | 0.00 | - | 1 | 8 |
| 33.00 | 0.00 | - | 1 | 3 | 870.00 | 26.55 | 0.00 | - | 3 | 8 |
| 31.47 | 0.00 | - | 6 | 13 | 875.00 | 14.13 | -15.29 | -51.97% | 4 | 13 |
| 31.35 | 0.00 | - | 6 | 12 | 880.00 | 17.52 | -17.15 | -49.47% | 2 | 27 |
| 31.70 | 0.00 | - | 70 | 46 | 885.00 | 18.10 | -5.70 | -23.95% | 20 | 41 |
| 40.61 | +17.21 | +73.55% | 15 | 20 | 890.00 | 21.31 | -13.47 | -38.73% | 2 | 16 |
| 32.78 | -17.22 | -34.44% | 1 | 1 | 895.00 | 42.83 | 0.00 | - | 2 | 6 |
| 30.54 | -9.64 | -23.99% | 1 | 4 | 900.00 | 25.72 | -21.47 | -45.50% | 2 | 11 |
| 31.32 | +11.52 | +58.18% | 1 | 10 | 905.00 | 31.85 | 0.00 | - | - | 2 |
| 29.30 | +9.24 | +46.06% | 2 | 6 | 910.00 | 26.15 | 0.00 | - | 4 | 6 |
| 16.64 | 0.00 | - | 1 | 4 | 915.00 | 31.70 | 0.00 | - | 2 | 3 |
| 25.55 | +7.86 | +44.43% | 1 | 3 | 920.00 | 63.48 | 0.00 | - | 1 | 3 |
| 14.60 | 0.00 | - | 5 | 7 | 925.00 | 36.50 | 0.00 | - | 2 | 3 |
| 20.26 | +6.93 | +51.99% | 2 | 9 | 930.00 | 71.07 | 0.00 | - | 1 | 2 |
| 25.52 | 0.00 | - | 1 | 2 | 935.00 | 61.60 | 0.00 | - | - | 1 |
| 12.15 | 0.00 | - | 1 | 2 | 940.00 | 57.00 | 0.00 | - | 1 | 3 |
| 22.20 | 0.00 | - | 1 | 1 | 945.00 | - | - | - | - | - |
| 10.68 | 0.00 | - | 1 | 4 | 950.00 | 52.40 | +52.40 | - | 1 | 0 |
| 12.34 | +3.72 | +43.16% | 4 | 8 | 955.00 | - | - | - | - | - |
| 11.27 | +4.91 | +77.20% | 1 | 15 | 960.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 5 | 965.00 | - | - | - | - | - |
| 9.67 | -2.18 | -18.40% | 2 | 5 | 970.00 | 46.50 | 0.00 | - | 1 | 1 |
| 5.12 | 0.00 | - | 2 | 3 | 975.00 | - | - | - | - | - |
| 8.00 | -2.78 | -25.79% | 3 | 27 | 980.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 2 | 990.00 | - | - | - | - | - |
| 5.20 | -3.92 | -42.98% | 1 | 1 | 995.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 30 | 1,000.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 4 | 14 | 1,005.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 3 | 1,010.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 7 | 9 | 1,025.00 | - | - | - | - | - |
| 2.40 | -3.60 | -60.00% | 1 | 3 | 1,030.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 1,035.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 13 | 1,040.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 3 | 1,050.00 | - | - | - | - | - |
| 2.07 | +2.07 | - | - | 10 | 1,055.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 10 | 16 | 1,060.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 23 | 1,080.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 1,100.00 | - | - | - | - | - |
| 0.27 | +0.27 | - | - | 3 | 1,160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 28 | 1,260.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | - | 35 | 1,280.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 5 | 1,300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 5 | 1,320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.