Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.725,84 +500,18 (+1,31%) Nasdaq
16.187,45 +346,49 (+2,19%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,26 -0,69 (-0,87%) Bitcoin EUR
57.383,42 +2.390,78 (+4,35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 7.65 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 510.00 | 8.85 | 0.00 | - | 5 | 17 |
| 374.03 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 10.20 | 0.00 | - | 10 | 10 |
| 436.35 | 0.00 | - | - | 1 | 560.00 | 11.05 | 0.00 | - | 1 | 1 |
| 316.60 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
| 310.65 | 0.00 | - | - | 5 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 13.35 | 0.00 | - | - | 1 |
| 345.40 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 258.15 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 250.70 | 0.00 | - | - | 2 | 680.00 | 24.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 690.00 | 29.50 | 0.00 | - | 1 | 1 |
| 229.90 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| - | - | - | - | - | 720.00 | 38.95 | 0.00 | - | 5 | 5 |
| 217.25 | 0.00 | - | - | 2 | 730.00 | 41.25 | 0.00 | - | 2 | 2 |
| 210.55 | 0.00 | - | - | 2 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 52.25 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 760.00 | 56.90 | 0.00 | - | - | 26 |
| - | - | - | - | - | 800.00 | 58.62 | 0.00 | - | 12 | 26 |
| - | - | - | - | - | 840.00 | 96.95 | 0.00 | - | 13 | 17 |
| 204.25 | 0.00 | - | - | 1 | 880.00 | 90.95 | 0.00 | - | 10 | 12 |
| 201.08 | 0.00 | - | - | 1 | 900.00 | 97.00 | 0.00 | - | 1 | 4 |
| 146.70 | 0.00 | - | - | 1 | 920.00 | 106.45 | 0.00 | - | 3 | 45 |
| 124.00 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 106.80 | 0.00 | - | - | 15 | 970.00 | - | - | - | - | - |
| 103.65 | 0.00 | - | 1 | 4 | 990.00 | - | - | - | - | - |
| 87.58 | 0.00 | - | 1 | 40 | 1,000.00 | - | - | - | - | - |
| 105.35 | 0.00 | - | 11 | 11 | 1,020.00 | - | - | - | - | - |
| 83.45 | 0.00 | - | 2 | 4 | 1,040.00 | - | - | - | - | - |
| 69.70 | 0.00 | - | 3 | 6 | 1,060.00 | - | - | - | - | - |
| - | - | - | - | - | 1,080.00 | 239.74 | 0.00 | - | 1 | 1 |
| 69.55 | 0.00 | - | - | 2 | 1,100.00 | - | - | - | - | - |
| 55.15 | 0.00 | - | 3 | 7 | 1,120.00 | - | - | - | - | - |
| 54.80 | 0.00 | - | - | 7 | 1,160.00 | - | - | - | - | - |
| - | - | - | - | - | 1,180.00 | 261.84 | 0.00 | - | 1 | 1 |
| 37.95 | 0.00 | - | 1 | 5 | 1,200.00 | - | - | - | - | - |
| 33.63 | 0.00 | - | 2 | 2 | 1,240.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 7 | 1,280.00 | - | - | - | - | - |
| 37.28 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 27.15 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| 53.70 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 20.24 | 0.00 | - | 4 | 4 | 1,380.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | - | 4 | 1,420.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 2 | 2 | 1,440.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.