Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.734,19 +900,92 (+1,53%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116C00300000 | 2024-01-09 3:04PM EDT | 300.00 | 472.00 | 572.00 | 587.45 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116C00310000 | 2024-01-18 11:44AM EDT | 310.00 | 487.00 | 626.00 | 642.95 | 0.00 | - | 1 | 1 | 63.87% |
| LRCX260116C00320000 | 2024-03-11 9:57AM EDT | 320.00 | 624.12 | 660.00 | 676.00 | 0.00 | - | 7 | 10 | 92.73% |
| LRCX260116C00330000 | 2024-03-11 9:50AM EDT | 330.00 | 620.66 | 650.00 | 666.00 | 0.00 | - | 2 | 2 | 90.33% |
| LRCX260116C00340000 | 2023-09-11 11:09AM EDT | 340.00 | 360.48 | 339.00 | 354.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116C00360000 | 2024-01-10 12:25PM EDT | 360.00 | 420.91 | 568.00 | 586.40 | 0.00 | - | - | 3 | 57.51% |
| LRCX260116C00400000 | 2023-12-04 11:38AM EDT | 400.00 | 346.00 | 367.35 | 378.45 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116C00420000 | 2023-09-19 11:57AM EDT | 420.00 | 275.20 | 250.15 | 264.50 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116C00440000 | 2024-01-26 4:45PM EDT | 440.00 | 440.67 | 520.00 | 538.00 | 0.00 | - | 1 | 0 | 59.60% |
| LRCX260116C00450000 | 2024-03-21 11:37AM EDT | 450.00 | 587.00 | 454.00 | 472.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX260116C00500000 | 2024-03-21 11:37AM EDT | 500.00 | 541.45 | 416.35 | 434.00 | 0.00 | - | 2 | 5 | 31.69% |
| LRCX260116C00510000 | 2024-03-07 1:37PM EDT | 510.00 | 541.60 | 498.05 | 514.15 | 0.00 | - | 1 | 2 | 69.18% |
| LRCX260116C00540000 | 2024-02-08 4:13PM EDT | 540.00 | 388.00 | 468.00 | 482.25 | 0.00 | - | 2 | 1 | 64.17% |
| LRCX260116C00550000 | 2024-03-21 11:52AM EDT | 550.00 | 510.00 | 378.00 | 392.55 | 0.00 | - | - | 2 | 33.04% |
| LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 560.00 | 208.35 | 170.60 | 183.10 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116C00570000 | 2023-11-02 2:27PM EDT | 570.00 | 186.05 | 239.70 | 251.50 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116C00580000 | 2024-01-11 11:56AM EDT | 580.00 | 260.00 | 398.75 | 409.80 | 0.00 | - | 2 | 8 | 49.66% |
| LRCX260116C00600000 | 2024-04-24 9:57AM EDT | 600.00 | 383.85 | 390.00 | 406.00 | 0.00 | - | 2 | 26 | 50.01% |
| LRCX260116C00610000 | 2023-10-23 11:00AM EDT | 610.00 | 152.00 | 217.55 | 225.30 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 620.00 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 52.91% |
| LRCX260116C00630000 | 2023-12-15 11:28AM EDT | 630.00 | 245.85 | 228.75 | 240.15 | 0.00 | - | 3 | 3 | 0.00% |
| LRCX260116C00640000 | 2024-02-20 1:02PM EDT | 640.00 | 350.82 | 414.10 | 426.35 | 0.00 | - | 2 | 1 | 64.06% |
| LRCX260116C00650000 | 2024-04-24 9:57AM EDT | 650.00 | 349.08 | 354.05 | 370.85 | 0.00 | - | 2 | 8 | 50.96% |
| LRCX260116C00660000 | 2024-02-13 3:17PM EDT | 660.00 | 333.33 | 354.15 | 369.85 | 0.00 | - | 1 | 18 | 50.04% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 670.00 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 61.68% |
| LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 680.00 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 57.76% |
| LRCX260116C00690000 | 2024-04-17 9:51AM EDT | 690.00 | 353.68 | 329.45 | 344.10 | 0.00 | - | 1 | 2 | 49.74% |
| LRCX260116C00700000 | 2024-03-28 11:52AM EDT | 700.00 | 370.45 | 322.00 | 337.55 | 0.00 | - | 1 | 26 | 49.43% |
| LRCX260116C00710000 | 2024-04-10 12:26PM EDT | 710.00 | 358.35 | 316.95 | 331.10 | 0.00 | - | 1 | 12 | 49.14% |
| LRCX260116C00720000 | 2024-04-02 12:38PM EDT | 720.00 | 346.24 | 310.75 | 324.75 | 0.00 | - | 1 | 5 | 48.87% |
| LRCX260116C00730000 | 2024-04-26 3:00PM EDT | 730.00 | 312.52 | 305.35 | 318.45 | +27.52 | +9.66% | 1 | 13 | 48.59% |
| LRCX260116C00740000 | 2024-03-01 12:25PM EDT | 740.00 | 343.90 | 334.85 | 348.55 | 0.00 | - | 4 | 4 | 55.93% |
| LRCX260116C00750000 | 2024-04-26 3:00PM EDT | 750.00 | 298.85 | 293.05 | 306.20 | -35.75 | -10.68% | 1 | 26 | 48.08% |
| LRCX260116C00760000 | 2024-03-14 11:30AM EDT | 760.00 | 300.00 | 317.95 | 331.30 | 0.00 | - | 1 | 10 | 53.98% |
| LRCX260116C00780000 | 2024-03-08 11:13AM EDT | 780.00 | 339.57 | 310.00 | 324.60 | 0.00 | - | 1 | 9 | 54.45% |
| LRCX260116C00800000 | 2024-04-19 2:37PM EDT | 800.00 | 230.10 | 263.30 | 276.95 | 0.00 | - | 1 | 25 | 46.90% |
| LRCX260116C00820000 | 2024-03-15 2:55PM EDT | 820.00 | 257.00 | 285.55 | 295.50 | 0.00 | - | 1 | 16 | 52.27% |
| LRCX260116C00840000 | 2024-03-18 12:55PM EDT | 840.00 | 255.00 | 236.95 | 250.05 | 0.00 | - | 1 | 14 | 44.91% |
| LRCX260116C00860000 | 2024-04-22 1:08PM EDT | 860.00 | 200.07 | 229.25 | 244.55 | 0.00 | - | 1 | 27 | 45.65% |
| LRCX260116C00880000 | 2024-04-19 12:09PM EDT | 880.00 | 197.71 | 221.90 | 234.30 | 0.00 | - | 1 | 6 | 45.25% |
| LRCX260116C00900000 | 2024-04-25 9:59AM EDT | 900.00 | 202.59 | 210.35 | 223.65 | 0.00 | - | 1 | 67 | 44.71% |
| LRCX260116C00920000 | 2024-04-19 11:33AM EDT | 920.00 | 183.15 | 201.00 | 214.30 | 0.00 | - | 1 | 22 | 44.40% |
| LRCX260116C00940000 | 2024-04-25 11:24AM EDT | 940.00 | 183.30 | 194.55 | 204.80 | 0.00 | - | 2 | 14 | 44.00% |
| LRCX260116C00960000 | 2024-04-11 10:58AM EDT | 960.00 | 222.68 | 186.85 | 195.40 | 0.00 | - | 10 | 68 | 43.58% |
| LRCX260116C00970000 | 2024-04-19 3:53PM EDT | 970.00 | 158.40 | 181.65 | 191.05 | 0.00 | - | 1 | 4 | 43.42% |
| LRCX260116C00980000 | 2024-04-04 1:58PM EDT | 980.00 | 220.00 | 177.50 | 186.80 | 0.00 | - | 1 | 56 | 43.27% |
| LRCX260116C00990000 | 2024-04-15 1:20PM EDT | 990.00 | 205.00 | 173.50 | 183.30 | 0.00 | - | 1 | 117 | 43.26% |
| LRCX260116C01000000 | 2024-04-19 3:52PM EDT | 1,000.00 | 148.00 | 170.95 | 179.40 | 0.00 | - | 2 | 83 | 43.16% |
| LRCX260116C01020000 | 2024-04-25 1:18PM EDT | 1,020.00 | 155.15 | 163.40 | 171.35 | 0.00 | - | 8 | 20 | 42.86% |
| LRCX260116C01040000 | 2024-04-26 10:14AM EDT | 1,040.00 | 154.05 | 156.00 | 163.95 | +4.36 | +2.91% | 1 | 6 | 42.65% |
| LRCX260116C01060000 | 2024-04-18 10:48AM EDT | 1,060.00 | 147.34 | 148.75 | 157.45 | 0.00 | - | 2 | 18 | 42.57% |
| LRCX260116C01080000 | 2024-04-22 2:56PM EDT | 1,080.00 | 120.64 | 142.15 | 150.45 | 0.00 | - | 8 | 10 | 42.34% |
| LRCX260116C01100000 | 2024-03-25 9:50AM EDT | 1,100.00 | 165.06 | 128.05 | 132.65 | 0.00 | - | 1 | 22 | 39.84% |
| LRCX260116C01120000 | 2024-03-08 3:20PM EDT | 1,120.00 | 164.16 | 154.70 | 165.55 | 0.00 | - | 2 | 7 | 47.76% |
| LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 1,140.00 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 42.22% |
| LRCX260116C01160000 | 2024-04-24 9:35AM EDT | 1,160.00 | 111.65 | 116.15 | 124.95 | 0.00 | - | 1 | 17 | 41.49% |
| LRCX260116C01180000 | 2024-04-16 1:50PM EDT | 1,180.00 | 141.30 | 110.45 | 119.25 | 0.00 | - | 5 | 60 | 41.30% |
| LRCX260116C01200000 | 2024-04-25 9:59AM EDT | 1,200.00 | 101.78 | 105.45 | 113.95 | 0.00 | - | 1 | 16 | 41.16% |
| LRCX260116C01220000 | 2024-04-18 10:48AM EDT | 1,220.00 | 102.99 | 101.45 | 109.25 | 0.00 | - | 1 | 10 | 41.11% |
| LRCX260116C01240000 | 2024-03-06 11:51AM EDT | 1,240.00 | 133.25 | 119.20 | 129.75 | 0.00 | - | 5 | 25 | 46.35% |
| LRCX260116C01260000 | 2024-04-03 11:12AM EDT | 1,260.00 | 122.14 | 93.00 | 100.05 | 0.00 | - | 9 | 32 | 40.92% |
| LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 1,280.00 | 113.00 | 89.05 | 95.30 | 0.00 | - | 1 | 47 | 40.74% |
| LRCX260116C01300000 | 2024-03-07 10:50AM EDT | 1,300.00 | 117.00 | 103.50 | 115.05 | 0.00 | - | 1 | 6 | 45.83% |
| LRCX260116C01320000 | 2024-03-28 1:34PM EDT | 1,320.00 | 98.30 | 81.00 | 87.50 | 0.00 | - | 1 | 1 | 40.63% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 1,340.00 | 102.30 | 77.00 | 82.70 | 0.00 | - | 21 | 87 | 40.32% |
| LRCX260116C01360000 | 2024-03-21 11:19AM EDT | 1,360.00 | 102.83 | 60.00 | 70.00 | 0.00 | - | 10 | 3 | 38.13% |
| LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 1,380.00 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 40.34% |
| LRCX260116C01400000 | 2024-04-26 1:27PM EDT | 1,400.00 | 70.80 | 66.30 | 72.15 | +6.55 | +10.19% | 1 | 21 | 40.06% |
| LRCX260116C01420000 | 2024-04-22 10:58AM EDT | 1,420.00 | 51.00 | 63.20 | 70.30 | 0.00 | - | 5 | 25 | 40.31% |
| LRCX260116C01440000 | 2024-04-03 1:52PM EDT | 1,440.00 | 81.15 | 60.85 | 66.20 | 0.00 | - | 1 | 1 | 39.99% |
| LRCX260116C01460000 | 2024-03-25 3:23PM EDT | 1,460.00 | 74.50 | 48.00 | 54.45 | 0.00 | - | 1 | 16 | 37.68% |
| LRCX260116C01480000 | 2024-04-18 10:57AM EDT | 1,480.00 | 57.00 | 55.05 | 61.45 | 0.00 | - | 2 | 6 | 40.09% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P00300000 | 2024-04-25 3:34PM EDT | 300.00 | 3.50 | 2.90 | 4.90 | +0.15 | +4.48% | 1 | 85 | 48.36% |
| LRCX260116P00310000 | 2024-04-16 9:40AM EDT | 310.00 | 4.25 | 1.63 | 6.15 | 0.00 | - | 11 | 39 | 49.15% |
| LRCX260116P00320000 | 2024-04-16 9:40AM EDT | 320.00 | 4.80 | 1.90 | 6.75 | 0.00 | - | 13 | 16 | 48.73% |
| LRCX260116P00330000 | 2024-04-17 9:30AM EDT | 330.00 | 6.00 | 2.18 | 7.00 | 0.00 | - | 1 | 11 | 47.79% |
| LRCX260116P00340000 | 2024-03-28 10:03AM EDT | 340.00 | 5.00 | 2.46 | 7.00 | 0.00 | - | 1 | 15 | 46.52% |
| LRCX260116P00350000 | 2024-03-26 9:30AM EDT | 350.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LRCX260116P00360000 | 2023-12-15 10:30AM EDT | 360.00 | 11.10 | 4.00 | 16.45 | 0.00 | - | 1 | 1 | 53.83% |
| LRCX260116P00370000 | 2024-03-25 1:34PM EDT | 370.00 | 6.50 | 4.50 | 10.00 | 0.00 | - | 1 | 4 | 46.42% |
| LRCX260116P00380000 | 2024-04-17 9:30AM EDT | 380.00 | 8.50 | 4.15 | 10.00 | 0.00 | - | 1 | 9 | 45.22% |
| LRCX260116P00390000 | 2024-03-06 10:30AM EDT | 390.00 | 9.15 | 4.85 | 10.90 | 0.00 | - | 2 | 7 | 44.94% |
| LRCX260116P00400000 | 2024-04-18 1:24PM EDT | 400.00 | 11.00 | 5.60 | 11.35 | 0.00 | - | 2 | 26 | 44.20% |
| LRCX260116P00410000 | 2024-04-19 11:37AM EDT | 410.00 | 12.10 | 6.35 | 12.05 | 0.00 | - | 1 | 3 | 43.69% |
| LRCX260116P00420000 | 2024-04-19 3:48PM EDT | 420.00 | 13.90 | 7.20 | 12.80 | 0.00 | - | 1 | 2 | 43.21% |
| LRCX260116P00430000 | 2024-04-19 3:39PM EDT | 430.00 | 15.00 | 8.05 | 13.60 | 0.00 | - | 2 | 3 | 42.75% |
| LRCX260116P00440000 | 2023-09-13 12:41PM EDT | 440.00 | 44.90 | 40.90 | 53.00 | 0.00 | - | - | 2 | 61.31% |
| LRCX260116P00450000 | 2024-04-02 1:04PM EDT | 450.00 | 12.00 | 10.10 | 14.45 | 0.00 | - | 1 | 3 | 41.22% |
| LRCX260116P00460000 | 2023-10-19 9:30AM EDT | 460.00 | 53.46 | 32.30 | 38.55 | 0.00 | - | 10 | 10 | 52.67% |
| LRCX260116P00470000 | 2023-12-13 4:23PM EDT | 470.00 | 31.00 | 24.85 | 33.30 | 0.00 | - | 1 | 1 | 50.29% |
| LRCX260116P00480000 | 2024-04-25 1:53PM EDT | 480.00 | 17.00 | 15.10 | 17.50 | 0.00 | - | 1 | 90 | 40.14% |
| LRCX260116P00490000 | 2024-04-17 11:56AM EDT | 490.00 | 19.15 | 16.05 | 18.50 | 0.00 | - | 2 | 3 | 39.73% |
| LRCX260116P00500000 | 2024-04-17 3:54PM EDT | 500.00 | 21.50 | 17.35 | 20.00 | 0.00 | - | 1 | 7 | 39.59% |
| LRCX260116P00510000 | 2024-04-11 11:04AM EDT | 510.00 | 18.35 | 18.80 | 21.20 | 0.00 | - | 1 | 12 | 39.24% |
| LRCX260116P00520000 | 2024-04-19 3:39PM EDT | 520.00 | 28.00 | 20.20 | 22.50 | 0.00 | - | 1 | 10 | 38.92% |
| LRCX260116P00530000 | 2024-04-08 10:30AM EDT | 530.00 | 21.05 | 21.15 | 23.95 | 0.00 | - | 1 | 4 | 38.66% |
| LRCX260116P00540000 | 2023-12-11 2:44PM EDT | 540.00 | 48.00 | 42.60 | 50.15 | 0.00 | - | 1 | 1 | 49.24% |
| LRCX260116P00550000 | 2024-03-22 3:11PM EDT | 550.00 | 24.55 | 29.40 | 36.50 | 0.00 | - | 4 | 21 | 42.40% |
| LRCX260116P00560000 | 2024-02-28 1:41PM EDT | 560.00 | 34.05 | 22.00 | 27.30 | 0.00 | - | 1 | 5 | 37.25% |
| LRCX260116P00570000 | 2024-04-15 12:25PM EDT | 570.00 | 30.10 | 27.70 | 30.45 | 0.00 | - | 3 | 2 | 37.66% |
| LRCX260116P00580000 | 2024-04-22 3:39PM EDT | 580.00 | 38.56 | 29.40 | 33.15 | 0.00 | - | 1 | 15 | 37.80% |
| LRCX260116P00590000 | 2024-03-14 1:19PM EDT | 590.00 | 38.90 | 32.25 | 35.95 | 0.00 | - | 1 | 15 | 37.92% |
| LRCX260116P00600000 | 2024-04-24 3:52PM EDT | 600.00 | 38.80 | 32.00 | 36.00 | 0.00 | - | 2 | 37 | 36.92% |
| LRCX260116P00610000 | 2024-03-21 10:53AM EDT | 610.00 | 32.92 | 43.40 | 49.80 | 0.00 | - | 12 | 12 | 41.02% |
| LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 620.00 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 35.51% |
| LRCX260116P00630000 | 2024-03-21 10:53AM EDT | 630.00 | 36.82 | 47.90 | 55.35 | 0.00 | - | 2 | 52 | 40.75% |
| LRCX260116P00640000 | 2023-12-14 4:47PM EDT | 640.00 | 73.00 | 73.30 | 80.60 | 0.00 | - | 6 | 7 | 47.70% |
| LRCX260116P00650000 | 2024-04-18 2:18PM EDT | 650.00 | 54.28 | 43.00 | 47.35 | 0.00 | - | 1 | 2 | 35.95% |
| LRCX260116P00660000 | 2024-03-26 3:31PM EDT | 660.00 | 44.99 | 48.50 | 54.15 | 0.00 | - | 1 | 13 | 37.15% |
| LRCX260116P00670000 | 2024-03-14 10:11AM EDT | 670.00 | 58.40 | 49.75 | 52.70 | 0.00 | - | 1 | 9 | 35.65% |
| LRCX260116P00680000 | 2024-04-25 3:34PM EDT | 680.00 | 55.80 | 52.05 | 56.20 | 0.00 | - | 4 | 16 | 35.71% |
| LRCX260116P00690000 | 2024-04-12 10:01AM EDT | 690.00 | 53.05 | 54.50 | 58.70 | 0.00 | - | 2 | 6 | 35.44% |
| LRCX260116P00700000 | 2024-04-25 3:34PM EDT | 700.00 | 61.46 | 57.20 | 60.50 | 0.00 | - | 1 | 29 | 34.94% |
| LRCX260116P00710000 | 2024-04-26 3:35PM EDT | 710.00 | 60.65 | 59.55 | 64.00 | -5.65 | -8.52% | 8 | 12 | 34.92% |
| LRCX260116P00720000 | 2024-03-11 9:30AM EDT | 720.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| LRCX260116P00730000 | 2024-03-21 9:45AM EDT | 730.00 | 62.82 | 79.30 | 86.55 | 0.00 | - | 1 | 56 | 38.98% |
| LRCX260116P00740000 | 2024-04-12 9:59AM EDT | 740.00 | 66.35 | 69.10 | 73.65 | 0.00 | - | 1 | 22 | 34.45% |
| LRCX260116P00750000 | 2024-04-25 10:54AM EDT | 750.00 | 81.10 | 72.15 | 77.05 | 0.00 | - | 3 | 7 | 34.29% |
| LRCX260116P00760000 | 2024-04-26 3:51PM EDT | 760.00 | 76.95 | 75.60 | 79.45 | -5.55 | -6.73% | 8 | 12 | 33.85% |
| LRCX260116P00780000 | 2024-04-19 10:26AM EDT | 780.00 | 100.00 | 82.45 | 87.50 | 0.00 | - | 1 | 8 | 33.74% |
| LRCX260116P00800000 | 2024-04-22 3:34PM EDT | 800.00 | 110.50 | 89.95 | 95.00 | 0.00 | - | 1 | 248 | 33.40% |
| LRCX260116P00820000 | 2024-04-16 1:50PM EDT | 820.00 | 99.11 | 97.40 | 101.35 | 0.00 | - | 10 | 24 | 32.71% |
| LRCX260116P00840000 | 2024-03-25 9:36AM EDT | 840.00 | 102.00 | 107.05 | 122.90 | 0.00 | - | 8 | 67 | 35.41% |
| LRCX260116P00860000 | 2024-04-22 3:09PM EDT | 860.00 | 136.87 | 113.50 | 119.60 | 0.00 | - | 9 | 22 | 32.36% |
| LRCX260116P00880000 | 2024-04-22 3:09PM EDT | 880.00 | 147.07 | 121.65 | 128.80 | 0.00 | - | 9 | 2 | 32.07% |
| LRCX260116P00900000 | 2024-04-26 3:46PM EDT | 900.00 | 133.60 | 131.60 | 138.15 | -15.86 | -10.61% | 1 | 2 | 31.73% |
| LRCX260116P00920000 | 2024-04-04 2:11PM EDT | 920.00 | 131.86 | 141.35 | 147.75 | 0.00 | - | 1 | 34 | 31.37% |
| LRCX260116P00940000 | 2024-04-09 9:30AM EDT | 940.00 | 139.65 | 151.40 | 156.65 | 0.00 | - | 1 | 4 | 30.78% |
| LRCX260116P00960000 | 2024-04-17 11:19AM EDT | 960.00 | 168.45 | 161.20 | 168.30 | 0.00 | - | 1 | 40 | 30.68% |
| LRCX260116P00970000 | 2024-03-05 1:01PM EDT | 970.00 | 163.84 | 161.15 | 170.85 | 0.00 | - | - | 2 | 29.93% |
| LRCX260116P00980000 | 2024-03-20 9:36AM EDT | 980.00 | 181.00 | 189.05 | 203.85 | 0.00 | - | 1 | 2 | 35.46% |
| LRCX260116P00990000 | 2024-03-21 9:30AM EDT | 990.00 | 163.20 | 205.75 | 217.70 | 0.00 | - | 1 | 1 | 37.00% |
| LRCX260116P01000000 | 2024-03-21 12:46PM EDT | 1,000.00 | 165.00 | 212.00 | 224.20 | 0.00 | - | 1 | 6 | 36.99% |
| LRCX260116P01020000 | 2024-04-03 11:11AM EDT | 1,020.00 | 176.33 | 193.45 | 201.65 | 0.00 | - | 5 | 5 | 29.60% |
| LRCX260116P01060000 | 2024-03-05 1:32PM EDT | 1,060.00 | 212.85 | 211.30 | 221.75 | 0.00 | - | 5 | 7 | 28.04% |
| LRCX260116P01080000 | 2024-01-25 4:55PM EDT | 1,080.00 | 267.17 | 236.85 | 243.55 | 0.00 | - | - | 1 | 29.61% |
| LRCX260116P01100000 | 2024-03-05 1:32PM EDT | 1,100.00 | 236.40 | 234.95 | 246.60 | 0.00 | - | - | 5 | 27.13% |
| LRCX260116P01120000 | 2024-04-03 11:34AM EDT | 1,120.00 | 235.75 | 255.25 | 268.50 | 0.00 | - | 1 | 5 | 28.62% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 1,140.00 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 25.98% |
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 1,160.00 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 29.89% |
| LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 1,400.00 | 458.78 | 476.25 | 490.80 | 0.00 | - | 1 | 1 | 24.27% |
© 2024 Yahoo. Tutti i diritti riservati.