Italia markets close in 18 minutes
FTSE MIB
35.387,67 -22,46 (-0,06%) Dow Jones
39.894,50 +25,12 (+0,06%) Nasdaq
16.698,43 +0,11 (+0,00%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,50 +0,27 (+0,34%) Bitcoin EUR
61.409,84 +930,14 (+1,54%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:1000.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.25 | -86.21% | 45 | 482 | 2024-05-17 | 130.52 | 0.00 | - | 2 | 0 |
| 1.90 | -2.45 | -56.06% | 135 | 498 | 2024-05-24 | - | - | - | - | - |
| 8.29 | 0.00 | - | 15 | 18 | 2024-05-31 | - | - | - | - | - |
| 6.65 | -3.50 | -34.48% | 2 | 21 | 2024-06-07 | - | - | - | - | - |
| 12.73 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 12.52 | -5.78 | -31.58% | 7 | 241 | 2024-06-21 | 79.45 | 0.00 | - | 1 | 21 |
| 30.34 | 0.00 | - | 3 | 605 | 2024-07-19 | 119.25 | 0.00 | - | 2 | 42 |
| 61.10 | 0.00 | - | 13 | 70 | 2024-09-20 | 95.45 | 0.00 | - | 4 | 40 |
| 90.60 | 0.00 | - | 6 | 44 | 2024-12-20 | 137.05 | 0.00 | - | 1 | 27 |
| 93.15 | -3.92 | -4.04% | 1 | 144 | 2025-01-17 | 127.70 | 0.00 | - | 3 | 44 |
| 94.55 | 0.00 | - | 9 | 65 | 2025-03-21 | 151.25 | 0.00 | - | - | 3 |
| 124.79 | 0.00 | - | 1 | 15 | 2025-06-20 | 146.05 | 0.00 | - | 4 | 27 |
| 148.00 | 0.00 | - | 2 | 83 | 2026-01-16 | 194.15 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.