Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.04 | -26.67% | 9 | 167 | 2024-05-17 | 138.00 | 0.00 | - | 34 | 0 |
4.95 | +2.57 | +107.98% | 1 | 12 | 2024-05-31 | - | - | - | - | - |
5.65 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
13.33 | +2.03 | +17.96% | 1 | 80 | 2024-06-21 | 114.95 | 0.00 | - | 1 | 36 |
24.95 | +1.57 | +6.72% | 1 | 201 | 2024-07-19 | 101.75 | 0.00 | - | 6 | 27 |
36.13 | 0.00 | - | 2 | 43 | 2024-09-20 | 122.20 | 0.00 | - | 3 | 50 |
106.62 | 0.00 | - | 26 | 39 | 2024-12-20 | 128.60 | 0.00 | - | 4 | 8 |
89.30 | 0.00 | - | 2 | 112 | 2025-01-17 | 152.75 | 0.00 | - | 3 | 23 |
91.95 | 0.00 | - | 11 | 13 | 2025-03-21 | 163.45 | 0.00 | - | - | 2 |
130.20 | 0.00 | - | 1 | 15 | 2025-06-20 | 182.75 | 0.00 | - | 2 | 14 |
155.15 | 0.00 | - | 8 | 20 | 2026-01-16 | 176.33 | 0.00 | - | 5 | 5 |