Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.41 | 0.00 | - | 32 | 51 | 2024-05-24 | - | - | - | - | - |
1.36 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
3.17 | 0.00 | - | 1 | 29 | 2024-06-07 | - | - | - | - | - |
2.56 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
6.45 | 0.00 | - | 13 | 327 | 2024-06-21 | 99.40 | 0.00 | - | 1 | 5 |
17.20 | 0.00 | - | 9 | 125 | 2024-07-19 | 166.01 | 0.00 | - | 1 | 6 |
40.85 | 0.00 | - | 9 | 34 | 2024-09-20 | 136.90 | 0.00 | - | 4 | 4 |
74.26 | 0.00 | - | 1 | 40 | 2024-12-20 | 138.75 | 0.00 | - | 4 | 8 |
71.10 | 0.00 | - | 27 | 88 | 2025-01-17 | 145.50 | 0.00 | - | 1 | 36 |
81.75 | 0.00 | - | 12 | 16 | 2025-03-21 | - | - | - | - | - |
145.90 | 0.00 | - | 1 | 9 | 2025-06-20 | 217.60 | 0.00 | - | 1 | 1 |
154.05 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |