Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 114 | 0 | 2024-05-24 | - | - | - | - | - |
0.65 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
4.20 | 0.00 | - | 14 | 0 | 2024-06-21 | 106.95 | 0.00 | - | 1 | 1 |
7.66 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
12.44 | 0.00 | - | 33 | 0 | 2024-07-19 | 121.35 | 0.00 | - | 2 | 2 |
35.76 | 0.00 | - | 23 | 0 | 2024-09-20 | 169.30 | 0.00 | - | 2 | 1 |
95.23 | 0.00 | - | 1 | 30 | 2024-12-20 | 155.85 | 0.00 | - | 4 | 0 |
73.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 158.90 | 0.00 | - | 1 | 8 |
95.35 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
102.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 206.95 | 0.00 | - | 1 | 1 |
147.34 | 0.00 | - | 2 | 18 | 2026-01-16 | 212.85 | 0.00 | - | 5 | 7 |