Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | +0.12 | +52.17% | 29 | 30 | 2024-05-24 | - | - | - | - | - |
1.19 | +0.76 | +176.74% | 37 | 259 | 2024-05-31 | - | - | - | - | - |
1.89 | +0.72 | +61.54% | 6 | 3 | 2024-06-07 | - | - | - | - | - |
3.00 | +1.50 | +100.00% | 15 | 23 | 2024-06-14 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 86 | 2024-06-21 | 131.25 | 0.00 | - | - | 1 |
13.45 | +1.90 | +16.45% | 13 | 46 | 2024-07-19 | 138.00 | 0.00 | - | - | 1 |
37.46 | +9.42 | +33.59% | 8 | 19 | 2024-09-20 | - | - | - | - | - |
43.70 | 0.00 | - | 2 | 29 | 2024-12-20 | - | - | - | - | - |
66.90 | 0.00 | - | 1 | 43 | 2025-01-17 | 172.05 | 0.00 | - | 5 | 10 |
84.10 | 0.00 | - | 1 | 6 | 2025-03-21 | 239.74 | 0.00 | - | 1 | 1 |
111.30 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
120.64 | 0.00 | - | 8 | 10 | 2026-01-16 | 267.17 | 0.00 | - | - | 1 |