Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
193.68 | +6.20 | +3.31% | 1 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 2024-06-14 | 1.04 | 0.00 | - | - | 30 |
155.85 | 0.00 | - | 1 | 8 | 2024-06-21 | 1.62 | 0.00 | - | 2 | 20 |
193.44 | 0.00 | - | 100 | 1 | 2024-07-19 | 1.89 | 0.00 | - | 6 | 29 |
258.99 | 0.00 | - | 1 | 5 | 2024-09-20 | 11.95 | 0.00 | - | 2 | 51 |
204.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 27.27 | 0.00 | - | 1 | 20 |
217.25 | 0.00 | - | - | 2 | 2025-03-21 | 41.25 | 0.00 | - | 2 | 2 |
214.01 | 0.00 | - | - | 1 | 2025-06-20 | 72.50 | 0.00 | - | 11 | 0 |
312.52 | 0.00 | - | 1 | 13 | 2026-01-16 | 62.82 | 0.00 | - | 1 | 56 |