Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
139.00 | 0.00 | - | 100 | 102 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 2024-05-24 | 0.16 | -0.25 | -60.98% | 1 | 21 |
- | - | - | - | - | 2024-05-31 | 2.13 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-06-07 | 0.74 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-14 | 1.75 | 0.00 | - | - | 1 |
190.57 | 0.00 | - | 1 | 47 | 2024-06-21 | 1.75 | 0.00 | - | 1 | 122 |
160.00 | 0.00 | - | 2 | 5 | 2024-07-19 | 3.98 | 0.00 | - | 1 | 17 |
156.25 | 0.00 | - | 3 | 2 | 2024-09-20 | 17.30 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2024-12-20 | 53.45 | 0.00 | - | 3 | 40 |
214.04 | 0.00 | - | 1 | 49 | 2025-01-17 | 40.00 | 0.00 | - | 2 | 166 |
- | - | - | - | - | 2025-03-21 | 56.90 | 0.00 | - | - | 26 |
- | - | - | - | - | 2025-06-20 | 58.90 | 0.00 | - | 3 | 18 |
300.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 66.90 | -1.40 | -2.05% | 10 | 12 |