Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.906,46 +37,08 (+0,09%) Nasdaq
16.695,79 -2,53 (-0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,54 +0,31 (+0,39%) Bitcoin EUR
61.845,45 +1.380,51 (+2,28%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:780.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.12 | -10.88 | -6.59% | 1 | 5 | 2024-05-17 | 0.01 | -0.25 | -96.15% | 23 | 84 |
| - | - | - | - | - | 2024-05-24 | 0.61 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2024-06-07 | 1.46 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 30 | 31 |
| 209.20 | 0.00 | - | 2 | 52 | 2024-06-21 | 1.25 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-06-28 | 4.09 | 0.00 | - | 2 | 7 |
| 166.50 | 0.00 | - | 100 | 109 | 2024-07-19 | 4.75 | +0.65 | +15.85% | 6 | 40 |
| 241.13 | 0.00 | - | 1 | 7 | 2024-09-20 | 22.16 | 0.00 | - | 1 | 8 |
| 184.58 | 0.00 | - | 1 | 17 | 2024-12-20 | 58.75 | 0.00 | - | 4 | 20 |
| 193.35 | 0.00 | - | 1 | 153 | 2025-01-17 | 43.58 | 0.00 | - | 8 | 107 |
| - | - | - | - | - | 2025-03-21 | 58.30 | 0.00 | - | - | 46 |
| 309.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 68.47 | 0.00 | - | 54 | 34 |
| 339.57 | 0.00 | - | 1 | 9 | 2026-01-16 | 84.24 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.