Italia markets open in 6 hours 22 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.253,40 +183,72 (+0,47%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.665,48 +4.517,81 (+7,39%) CMC Crypto 200
1.521,85 +167,43 (+12,35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.51 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.05 | -0.20 | -80.00% | 5 | 65 |
| 121.60 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.25 | -0.06 | -19.35% | 2 | 38 |
| 129.70 | +9.90 | +8.26% | 1 | 2 | 2024-06-07 | 3.54 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-06-14 | 1.21 | -0.99 | -45.00% | 1 | 29 |
| 112.55 | 0.00 | - | 8 | 218 | 2024-06-21 | 2.93 | 0.00 | - | 32 | 875 |
| - | - | - | - | - | 2024-06-28 | 4.55 | 0.00 | - | 2 | 1 |
| 136.28 | 0.00 | - | 1 | 111 | 2024-07-19 | 7.15 | -0.60 | -7.74% | 2 | 33 |
| 151.59 | 0.00 | - | 101 | 110 | 2024-09-20 | 22.30 | 0.00 | - | 1 | 116 |
| 176.85 | 0.00 | - | 3 | 25 | 2024-12-20 | 42.75 | 0.00 | - | 20 | 72 |
| 182.75 | 0.00 | - | 2 | 114 | 2025-01-17 | 41.75 | +0.17 | +0.41% | 1 | 205 |
| - | - | - | - | - | 2025-03-21 | 50.50 | -8.12 | -13.85% | 23 | 26 |
| 221.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 68.85 | 0.00 | - | 1 | 29 |
| 230.25 | 0.00 | - | 5 | 30 | 2026-01-16 | 78.00 | 0.00 | - | 10 | 258 |
© 2024 Yahoo. Tutti i diritti riservati.