Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.18 | -0.08 | -30.77% | 38 | 80 |
107.28 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.85 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 2024-06-07 | 4.84 | 0.00 | - | 26 | 27 |
- | - | - | - | - | 2024-06-14 | 4.14 | 0.00 | - | 8 | 56 |
88.01 | 0.00 | - | 1 | 156 | 2024-06-21 | 2.41 | -2.74 | -53.20% | 12 | 331 |
- | - | - | - | - | 2024-06-28 | 4.12 | 0.00 | - | 1 | 2 |
139.65 | 0.00 | - | 1 | 14 | 2024-07-19 | 10.20 | 0.00 | - | 4 | 60 |
108.18 | 0.00 | - | 1 | 6 | 2024-09-20 | 24.00 | -5.50 | -18.64% | 1 | 37 |
179.50 | 0.00 | - | 3 | 18 | 2024-12-20 | 41.78 | -11.17 | -21.10% | 7 | 25 |
150.10 | 0.00 | - | 2 | 127 | 2025-01-17 | 47.60 | -0.86 | -1.77% | 11 | 96 |
204.10 | 0.00 | - | - | 1 | 2025-03-21 | 53.00 | 0.00 | - | - | 4 |
227.00 | +7.40 | +3.37% | 5 | 11 | 2025-06-20 | 68.81 | 0.00 | - | 4 | 44 |
257.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 99.11 | 0.00 | - | 2 | 24 |