Italia markets open in 2 hours 32 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.083,98 +14,30 (+0,04%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.399,87 +3.979,34 (+6,48%) CMC Crypto 200
1.530,11 +175,69 (+12,97%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.86 | +3.05 | +4.63% | 1 | 0 | 2024-05-24 | 0.62 | -1.51 | -70.89% | 13 | 0 |
| 56.86 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.26 | -2.75 | -68.58% | 19 | 0 |
| 59.33 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.44 | -3.66 | -60.00% | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 6.00 | -3.56 | -37.24% | 20 | 0 |
| 67.95 | 0.00 | - | 13 | 0 | 2024-06-21 | 6.46 | -6.34 | -49.53% | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 12.00 | 0.00 | - | 1 | 0 |
| 111.64 | 0.00 | - | 2 | 0 | 2024-07-19 | 21.70 | 0.00 | - | 3 | 0 |
| 99.25 | 0.00 | - | 1 | 20 | 2024-09-20 | 31.83 | -0.37 | -1.15% | 12 | 0 |
| 155.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 68.56 | 0.00 | - | 1 | 0 |
| 142.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 61.65 | -0.22 | -0.36% | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 101.28 | 0.00 | - | - | 0 |
| 164.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 97.90 | 0.00 | - | 20 | 25 |
| 200.07 | 0.00 | - | 1 | 0 | 2026-01-16 | 136.87 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.