Italia markets closed
Dow Jones
39.848,86 +290,75 (+0,73%) Nasdaq
16.741,62 +230,44 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.354,23 +3.851,14 (+6,82%) CMC Crypto 200
1.385,16 +117,21 (+9,23%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:880.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.44 | +31.32 | +89.36% | 112 | 366 | 2024-05-17 | 0.25 | -2.61 | -91.26% | 70 | 210 |
| 69.94 | +11.89 | +20.48% | 1 | 12 | 2024-05-24 | 2.49 | -5.66 | -69.45% | 5 | 27 |
| 43.17 | 0.00 | - | 2 | 44 | 2024-05-31 | 15.30 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-06-07 | 15.75 | 0.00 | - | 5 | 5 |
| 65.10 | +20.10 | +44.67% | 2 | 26 | 2024-06-14 | 24.58 | 0.00 | - | - | 2 |
| 79.48 | +24.53 | +44.64% | 10 | 63 | 2024-06-21 | 11.15 | -11.30 | -50.33% | 59 | 72 |
| 80.66 | +9.66 | +13.61% | 3 | 49 | 2024-07-19 | 20.37 | -14.03 | -40.78% | 1 | 46 |
| 81.75 | 0.00 | - | 20 | 25 | 2024-09-20 | 51.12 | 0.00 | - | 2 | 19 |
| 146.00 | 0.00 | - | 4 | 23 | 2024-12-20 | 63.60 | -29.71 | -31.84% | 7 | 48 |
| 133.56 | 0.00 | - | 2 | 41 | 2025-01-17 | 68.90 | -12.85 | -15.72% | 2 | 138 |
| 204.25 | 0.00 | - | - | 1 | 2025-03-21 | 93.55 | 0.00 | - | 10 | 19 |
| 154.87 | 0.00 | - | 1 | 2 | 2025-06-20 | 112.59 | 0.00 | - | - | 6 |
| 197.71 | 0.00 | - | 1 | 6 | 2026-01-16 | 147.07 | 0.00 | - | 9 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.