Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
65.01 | +25.05 | +62.69% | 2 | 83 | 2024-05-17 | 0.14 | -0.15 | -51.72% | 18 | 155 |
69.90 | +18.87 | +36.98% | 1 | 61 | 2024-05-24 | 1.83 | -0.93 | -33.70% | 3 | 47 |
64.85 | +23.78 | +57.90% | 2 | 33 | 2024-05-31 | 4.91 | 0.00 | - | 3 | 4 |
46.55 | 0.00 | - | 1 | 16 | 2024-06-07 | 6.32 | -4.21 | -39.98% | 2 | 3 |
39.30 | 0.00 | - | - | 21 | 2024-06-14 | - | - | - | - | - |
76.52 | 0.00 | - | 4 | 21 | 2024-06-21 | 12.96 | -0.19 | -1.44% | 100 | 61 |
86.85 | 0.00 | - | 25 | 69 | 2024-07-19 | 22.50 | 0.00 | - | 1 | 57 |
83.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 56.60 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-12-20 | 99.58 | 0.00 | - | 1 | 1 |