Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
35.10 | +14.10 | +67.14% | 14 | 20 | 2024-05-10 | 4.04 | +0.27 | +7.16% | 60 | 60 |
33.10 | 0.00 | - | 2 | 42 | 2024-05-17 | 10.12 | +0.66 | +6.98% | 10 | 96 |
32.78 | 0.00 | - | 1 | 1 | 2024-05-24 | 15.92 | +0.64 | +4.19% | 3 | 7 |
42.95 | -3.71 | -7.95% | 2 | 6 | 2024-05-31 | 19.77 | 0.00 | - | 4 | 27 |
34.78 | 0.00 | - | 2 | 4 | 2024-06-07 | 21.05 | 0.00 | - | 1 | 2 |
55.95 | +6.40 | +12.92% | 30 | 1 | 2024-06-14 | - | - | - | - | - |
70.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 27.35 | -1.50 | -5.20% | 4 | 38 |
49.95 | 0.00 | - | 8 | 24 | 2024-07-19 | 38.05 | 0.00 | - | 1 | 48 |
74.45 | 0.00 | - | 4 | 23 | 2024-09-20 | 55.35 | -25.05 | -31.16% | 2 | 52 |