Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.28 | -10.37 | -89.01% | 81 | 34 | 2024-05-03 | 17.22 | -0.38 | -2.16% | 18 | 76 |
7.65 | -12.95 | -62.86% | 14 | 22 | 2024-05-10 | 42.86 | +22.16 | +107.05% | 1 | 19 |
16.60 | -7.05 | -29.81% | 2 | 190 | 2024-05-17 | 45.87 | +17.92 | +64.11% | 6 | 82 |
33.50 | 0.00 | - | 2 | 9 | 2024-05-24 | 31.85 | 0.00 | - | - | 2 |
30.45 | -5.45 | -15.18% | 27 | 21 | 2024-05-31 | - | - | - | - | - |
42.46 | 0.00 | - | 2 | 4 | 2024-06-07 | 40.62 | 0.00 | - | - | 2 |
34.50 | -9.85 | -22.21% | 9 | 4 | 2024-06-21 | 41.70 | 0.00 | - | 5 | 30 |
48.05 | -14.15 | -22.75% | 2 | 29 | 2024-07-19 | 66.45 | +11.80 | +21.59% | 1 | 47 |
72.90 | -9.40 | -11.42% | 5 | 3 | 2024-09-20 | 87.30 | +15.15 | +21.00% | 2 | 18 |