Italia markets close in 1 hour 36 minutes
FTSE MIB
33.816,83 +70,17 (+0,21%) Dow Jones
38.021,38 +118,09 (+0,31%) Nasdaq
15.703,92 +98,44 (+0,63%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,81 -0,19 (-0,24%) Bitcoin EUR
54.652,47 +892,03 (+1,66%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:910.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 55 | 188 | 2024-05-03 | 20.74 | 0.00 | - | 14 | 77 |
| 7.20 | 0.00 | - | 6 | 19 | 2024-05-10 | 36.55 | 0.00 | - | 1 | 19 |
| 11.50 | 0.00 | - | 4 | 72 | 2024-05-17 | 49.36 | 0.00 | - | 7 | 242 |
| 20.06 | 0.00 | - | 1 | 6 | 2024-05-24 | 26.15 | 0.00 | - | 4 | 6 |
| 34.97 | 0.00 | - | 9 | 11 | 2024-05-31 | 66.44 | 0.00 | - | 2 | 4 |
| 43.00 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 42.95 | 0.00 | - | 16 | 80 | 2024-06-21 | 48.10 | 0.00 | - | 13 | 80 |
| 46.96 | 0.00 | - | 5 | 43 | 2024-07-19 | 76.55 | 0.00 | - | 3 | 57 |
| 70.75 | 0.00 | - | 3 | 36 | 2024-09-20 | 89.35 | 0.00 | - | 1 | 35 |
| 103.15 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 165.25 | 0.00 | - | 1 | 2 | 2025-06-20 | 124.67 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.