Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
36.51 | +21.72 | +146.86% | 11 | 0 | 2024-05-24 | 5.70 | -10.58 | -64.99% | 33 | 0 |
37.63 | +15.34 | +68.82% | 3 | 0 | 2024-05-31 | 9.41 | -11.11 | -54.14% | 82 | 0 |
26.35 | 0.00 | - | 7 | 0 | 2024-06-07 | 15.80 | -9.40 | -37.30% | 1 | 0 |
45.08 | +12.08 | +36.61% | 10 | 0 | 2024-06-14 | 27.15 | 0.00 | - | 2 | 0 |
33.70 | 0.00 | - | 98 | 0 | 2024-06-21 | 21.00 | -13.30 | -38.78% | 4 | 0 |
49.60 | +12.00 | +31.91% | 1 | 0 | 2024-06-28 | - | - | - | - | - |
60.00 | +10.95 | +22.32% | 2 | 0 | 2024-07-19 | 31.55 | -9.18 | -22.54% | 1 | 0 |
76.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 54.45 | -4.25 | -7.24% | 7 | 0 |