Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.682,34 +456,68 (+1,19%) Nasdaq
16.168,03 +327,07 (+2,06%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.327,54 +2.377,23 (+4,33%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:920.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.29 | -96.67% | 213 | 62 | 2024-05-03 | 11.60 | -31.38 | -73.01% | 1 | 16 |
| 11.09 | +7.30 | +192.61% | 27 | 21 | 2024-05-10 | 21.20 | -26.27 | -55.34% | 23 | 40 |
| 19.48 | +9.83 | +101.87% | 7 | 179 | 2024-05-17 | 58.30 | 0.00 | - | 1 | 47 |
| 25.55 | +7.86 | +44.43% | 2 | 3 | 2024-05-24 | 63.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 67.31 | 0.00 | - | 1 | 4 |
| 32.75 | -16.47 | -33.46% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 39.75 | +12.35 | +45.07% | 1 | 77 | 2024-06-21 | 45.85 | -5.41 | -10.55% | 3 | 69 |
| 53.45 | +15.40 | +40.47% | 4 | 33 | 2024-07-19 | 56.90 | -18.20 | -24.23% | 2 | 62 |
| 78.20 | -3.50 | -4.28% | 2 | 19 | 2024-09-20 | 76.60 | -18.10 | -19.11% | 6 | 19 |
| 166.50 | 0.00 | - | 9 | 69 | 2024-12-20 | 112.95 | 0.00 | - | 11 | 42 |
| 117.85 | +21.35 | +22.12% | 6 | 115 | 2025-01-17 | 97.63 | 0.00 | - | 1 | 60 |
| 146.70 | 0.00 | - | - | 1 | 2025-03-21 | 106.45 | 0.00 | - | 3 | 45 |
| 159.20 | 0.00 | - | - | 1 | 2025-06-20 | 117.95 | 0.00 | - | 3 | 3 |
| 183.15 | 0.00 | - | 1 | 22 | 2026-01-16 | 131.86 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.