Italia markets open in 1 hour 33 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.671,24 +794,24 (+1,35%) CMC Crypto 200
1.332,99 +56,01 (+4,39%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:940.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 36 | 0 | 2024-05-10 | 32.20 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 4 | 0 | 2024-05-17 | 41.30 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 2024-05-24 | 57.00 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 25 | 0 | 2024-05-31 | - | - | - | - | - |
| 23.92 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 51.10 | 0.00 | - | 7 | 0 |
| 31.22 | 0.00 | - | 2 | 0 | 2024-07-19 | 68.20 | 0.00 | - | 3 | 0 |
| 58.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 106.30 | 0.00 | - | 2 | 0 |
| 140.90 | 0.00 | - | 1 | 15 | 2024-12-20 | 124.60 | 0.00 | - | 1 | 0 |
| 121.20 | 0.00 | - | 26 | 0 | 2025-01-17 | 99.45 | 0.00 | - | 2 | 0 |
| 124.00 | 0.00 | - | - | 0 | 2025-03-21 | 116.45 | 0.00 | - | - | 0 |
| 145.28 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 183.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 139.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.