Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
9.15 | -2.75 | -23.11% | 56 | 81 | 2024-05-17 | 9.15 | -0.85 | -8.50% | 138 | 141 |
19.70 | -0.02 | -0.10% | 52 | 36 | 2024-05-24 | - | - | - | - | - |
27.69 | +1.76 | +6.79% | 7 | 4 | 2024-05-31 | - | - | - | - | - |
26.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 23.80 | -6.40 | -21.19% | 2 | 2 |
22.81 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
39.30 | +3.30 | +9.17% | 8 | 44 | 2024-06-21 | 31.12 | -3.43 | -9.93% | 6 | 432 |
44.00 | +1.50 | +3.53% | 25 | 5 | 2024-06-28 | - | - | - | - | - |
52.27 | 0.00 | - | 3 | 31 | 2024-07-19 | 47.50 | 0.00 | - | 5 | 47 |
82.67 | +21.12 | +34.31% | 3 | 17 | 2024-09-20 | 83.00 | 0.00 | - | 7 | 16 |
114.60 | 0.00 | - | 1 | 17 | 2024-12-20 | 109.00 | 0.00 | - | 2 | 2 |