Italia markets closed
Dow Jones
38.826,31 +150,63 (+0,39%) Nasdaq
16.292,05 +135,72 (+0,84%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.604,16 -869,44 (-1,46%) CMC Crypto 200
1.361,07 +48,44 (+3,69%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:950.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +2.33 | +87.27% | 180 | 75 | 2024-05-10 | 30.00 | -12.38 | -29.21% | 1 | 22 |
| 11.48 | +2.23 | +24.11% | 2 | 142 | 2024-05-17 | 58.27 | 0.00 | - | 1 | 45 |
| 18.60 | +7.92 | +74.16% | 3 | 4 | 2024-05-24 | 52.40 | 0.00 | - | 1 | 1 |
| 21.42 | +4.16 | +24.10% | 1 | 62 | 2024-05-31 | - | - | - | - | - |
| 25.54 | +2.74 | +12.02% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 32.55 | +7.55 | +30.20% | 1 | 198 | 2024-06-21 | 78.08 | 0.00 | - | 1 | 69 |
| 40.55 | 0.00 | - | 4 | 35 | 2024-07-19 | 73.90 | 0.00 | - | 2 | 53 |
| 66.50 | 0.00 | - | 1 | 44 | 2024-09-20 | 83.20 | 0.00 | - | 2 | 16 |
| 97.26 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 142.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 134.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.