Italia markets open in 6 hours 23 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.680,20 +396,26 (+0,67%) CMC Crypto 200
1.334,01 +57,03 (+4,47%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +1.00 | +153.85% | 25 | 28 | 2024-05-10 | 51.18 | 0.00 | - | 1 | 0 |
| 6.05 | +3.46 | +133.59% | 24 | 132 | 2024-05-17 | 61.50 | +11.10 | +22.02% | 7 | 73 |
| 11.27 | +4.91 | +77.20% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 16.05 | +3.55 | +28.40% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 24.40 | +10.10 | +70.63% | 2 | 130 | 2024-06-21 | 72.15 | 0.00 | - | 1 | 24 |
| 39.45 | +9.72 | +32.69% | 1 | 39 | 2024-07-19 | 89.80 | 0.00 | - | 3 | 55 |
| 51.80 | 0.00 | - | 2 | 77 | 2024-09-20 | 109.00 | 0.00 | - | 2 | 14 |
| 74.35 | 0.00 | - | 5 | 18 | 2024-12-20 | 127.05 | 0.00 | - | 4 | 24 |
| 105.64 | 0.00 | - | 1 | 33 | 2025-01-17 | 152.65 | 0.00 | - | 2 | 31 |
| 116.85 | +116.85 | - | - | 1 | 2025-03-21 | 139.30 | +139.30 | - | - | 6 |
| 135.50 | 0.00 | - | 4 | 9 | 2025-06-20 | 133.20 | 0.00 | - | 1 | 4 |
| 161.00 | 0.00 | - | 20 | 85 | 2026-01-16 | 168.45 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.