Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.34 | -89.47% | 24 | 995 | 2024-05-03 | 109.75 | +53.62 | +95.53% | 80 | 17 |
0.60 | -2.65 | -81.54% | 10 | 26 | 2024-05-10 | 43.60 | 0.00 | - | - | 2 |
2.25 | -3.45 | -60.53% | 3 | 127 | 2024-05-17 | 102.23 | +40.99 | +66.93% | 2 | 35 |
10.78 | 0.00 | - | 10 | 27 | 2024-05-24 | - | - | - | - | - |
12.30 | 0.00 | - | 2 | 17 | 2024-05-31 | - | - | - | - | - |
11.38 | -9.26 | -44.86% | 7 | 118 | 2024-06-21 | 106.57 | 0.00 | - | 2 | 70 |
23.02 | -17.01 | -42.49% | 8 | 86 | 2024-07-19 | 128.18 | 0.00 | - | 1 | 59 |
66.30 | 0.00 | - | 1 | 123 | 2024-09-20 | 130.37 | 0.00 | - | 1 | 25 |
150.87 | 0.00 | - | 1 | 10 | 2024-12-20 | 115.00 | 0.00 | - | 1 | 14 |
92.15 | 0.00 | - | 2 | 40 | 2025-01-17 | 148.25 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2025-06-20 | 172.00 | 0.00 | - | 1 | 15 |
220.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 181.00 | 0.00 | - | 1 | 2 |