Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 2 | 19 | 2024-05-10 | 68.80 | 0.00 | - | 4 | 0 |
1.02 | +0.37 | +56.92% | 1 | 153 | 2024-05-17 | 138.00 | 0.00 | - | 34 | 0 |
3.62 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 68 | 2024-06-21 | 135.00 | 0.00 | - | 1 | 36 |
15.36 | 0.00 | - | 2 | 200 | 2024-07-19 | 101.75 | 0.00 | - | 6 | 27 |
51.80 | 0.00 | - | 5 | 43 | 2024-09-20 | 122.20 | 0.00 | - | 3 | 50 |
106.62 | 0.00 | - | 26 | 39 | 2024-12-20 | 128.60 | 0.00 | - | 4 | 8 |
90.40 | 0.00 | - | 3 | 110 | 2025-01-17 | 152.75 | 0.00 | - | 3 | 23 |
105.35 | 0.00 | - | 11 | 11 | 2025-03-21 | - | - | - | - | - |
130.20 | 0.00 | - | 1 | 15 | 2025-06-20 | 182.75 | 0.00 | - | 2 | 14 |
155.15 | 0.00 | - | 8 | 20 | 2026-01-16 | 176.33 | 0.00 | - | 5 | 5 |