Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.656,17 +430,51 (+1,13%) Nasdaq
16.155,78 +314,82 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,10 -0,85 (-1,08%) Bitcoin EUR
57.350,82 +2.458,67 (+4,48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:1040.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 229 | 2024-05-03 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 67 | 2024-05-17 | 99.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
| 5.26 | 0.00 | - | 4 | 180 | 2024-06-21 | 99.40 | 0.00 | - | 1 | 5 |
| 16.52 | +5.17 | +45.55% | 2 | 136 | 2024-07-19 | 166.01 | 0.00 | - | 1 | 6 |
| 47.10 | 0.00 | - | 4 | 30 | 2024-09-20 | 136.90 | 0.00 | - | 4 | 4 |
| 63.17 | 0.00 | - | 10 | 39 | 2024-12-20 | 138.75 | 0.00 | - | 4 | 8 |
| 70.95 | +11.95 | +20.25% | 25 | 74 | 2025-01-17 | 145.50 | 0.00 | - | 1 | 36 |
| 83.45 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 145.90 | 0.00 | - | 1 | 9 | 2025-06-20 | 217.60 | 0.00 | - | 1 | 1 |
| 154.05 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.