Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
305.71 | 0.00 | - | - | 1 | 2024-05-17 | 0.25 | 0.00 | - | 10 | 14 |
273.40 | 0.00 | - | 4 | 97 | 2024-06-21 | 0.41 | 0.00 | - | 3 | 245 |
280.92 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.48 | 0.00 | - | 1 | 12 |
285.08 | 0.00 | - | 4 | 5 | 2024-09-20 | 4.79 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 2024-12-20 | 12.88 | 0.00 | - | 1 | 8 |
300.93 | 0.00 | - | 2 | 77 | 2025-01-17 | 11.30 | -2.67 | -19.11% | 2 | 583 |
310.65 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
305.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 24.12 | 0.00 | - | 2 | 1 |
383.85 | 0.00 | - | 2 | 26 | 2026-01-16 | 37.00 | 0.00 | - | 2 | 35 |