Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.671,56 +445,90 (+1,17%) Nasdaq
16.155,00 +314,04 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,36 -0,59 (-0,75%) Bitcoin EUR
57.440,26 +2.435,73 (+4,43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:750.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 3 | 31 |
| 182.58 | 0.00 | - | 2 | 106 | 2024-05-17 | 0.60 | 0.00 | - | 7 | 213 |
| 129.61 | 0.00 | - | - | 1 | 2024-05-24 | 1.06 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2024-05-31 | 1.21 | -1.69 | -58.28% | 4 | 5 |
| 161.00 | -59.05 | -26.83% | 1 | 21 | 2024-06-21 | 3.10 | -2.70 | -46.55% | 1 | 145 |
| 173.59 | -59.49 | -25.52% | 2 | 39 | 2024-07-19 | 11.10 | 0.00 | - | 3 | 28 |
| 221.50 | 0.00 | - | 10 | 35 | 2024-09-20 | 24.40 | 0.00 | - | 3 | 128 |
| 208.05 | 0.00 | - | 1 | 4 | 2024-12-20 | 44.30 | 0.00 | - | 21 | 44 |
| - | - | - | - | - | 2025-03-21 | 52.25 | 0.00 | - | 1 | 51 |
| 301.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 53.70 | 0.00 | - | 2 | 14 |
| 298.85 | 0.00 | - | 1 | 26 | 2026-01-16 | 81.10 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.