Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.713,54 +487,88 (+1,28%) Nasdaq
16.173,72 +332,76 (+2,10%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,30 -0,65 (-0,82%) Bitcoin EUR
57.457,64 +2.304,57 (+4,18%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Prezzo d'esercizio:760.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.24 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | 0.00 | - | 30 | 63 |
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 45 | 45 |
| 139.00 | 0.00 | - | 100 | 102 | 2024-05-17 | 0.27 | -0.39 | -59.09% | 6 | 45 |
| - | - | - | - | - | 2024-05-24 | 0.87 | -0.97 | -52.72% | 5 | 17 |
| - | - | - | - | - | 2024-05-31 | 2.13 | 0.00 | - | 1 | 4 |
| 134.00 | 0.00 | - | 1 | 47 | 2024-06-21 | 4.78 | 0.00 | - | 1 | 110 |
| 160.00 | 0.00 | - | 2 | 5 | 2024-07-19 | 15.01 | 0.00 | - | 2 | 14 |
| 156.25 | 0.00 | - | 3 | 2 | 2024-09-20 | 30.80 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 53.45 | 0.00 | - | 3 | 40 |
| 214.04 | 0.00 | - | 1 | 49 | 2025-01-17 | 40.00 | -5.80 | -12.66% | 2 | 166 |
| - | - | - | - | - | 2025-03-21 | 56.90 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2025-06-20 | 58.90 | 0.00 | - | 3 | 18 |
| 300.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 76.95 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.