Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.713,93 +488,27 (+1,28%) Nasdaq
16.180,75 +339,79 (+2,14%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,36 -0,59 (-0,75%) Bitcoin EUR
57.399,38 +2.519,01 (+4,59%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:800.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.51 | 0.00 | - | 6 | 5 | 2024-05-03 | 0.01 | -0.19 | -95.00% | 6 | 156 |
| 82.50 | 0.00 | - | 5 | 21 | 2024-05-10 | 0.10 | -0.62 | -86.11% | 2 | 42 |
| 126.33 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.97 | -1.65 | -62.98% | 39 | 282 |
| 131.20 | 0.00 | - | 10 | 2 | 2024-05-24 | 7.25 | 0.00 | - | 21 | 36 |
| - | - | - | - | - | 2024-05-31 | 3.68 | -3.12 | -45.88% | 6 | 20 |
| 119.15 | +22.82 | +23.69% | 2 | 216 | 2024-06-21 | 8.00 | -4.85 | -37.74% | 6 | 446 |
| 128.19 | 0.00 | - | 1 | 17 | 2024-07-19 | 21.85 | 0.00 | - | 2 | 43 |
| 226.89 | 0.00 | - | 3 | 11 | 2024-09-20 | 32.50 | 0.00 | - | 3 | 55 |
| 232.75 | 0.00 | - | 3 | 23 | 2024-12-20 | 51.50 | 0.00 | - | 7 | 50 |
| 198.80 | 0.00 | - | 1 | 114 | 2025-01-17 | 52.40 | -8.60 | -14.10% | 1 | 204 |
| - | - | - | - | - | 2025-03-21 | 58.62 | 0.00 | - | 12 | 26 |
| 218.06 | 0.00 | - | - | 5 | 2025-06-20 | 92.77 | 0.00 | - | 3 | 29 |
| 230.25 | 0.00 | - | 5 | 30 | 2026-01-16 | 110.50 | 0.00 | - | 1 | 248 |
© 2024 Yahoo. Tutti i diritti riservati.