Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.663,58 +3.417,41 (+6,19%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.40 | +9.39 | +11.88% | 2 | 10 | 2024-05-10 | 0.25 | -1.92 | -88.48% | 4 | 99 |
| 92.25 | 0.00 | - | 6 | 11 | 2024-05-17 | 1.75 | -3.05 | -63.54% | 4 | 474 |
| - | - | - | - | - | 2024-05-24 | 3.90 | -6.30 | -61.76% | 1 | 6 |
| 107.28 | 0.00 | - | 1 | 1 | 2024-05-31 | 5.85 | -6.10 | -51.05% | 7 | 13 |
| 88.01 | 0.00 | - | 1 | 156 | 2024-06-21 | 10.87 | -8.98 | -45.24% | 12 | 619 |
| 93.86 | 0.00 | - | 5 | 14 | 2024-07-19 | 26.88 | 0.00 | - | 1 | 78 |
| 108.18 | 0.00 | - | 1 | 6 | 2024-09-20 | 36.60 | -9.30 | -20.26% | 17 | 31 |
| 179.50 | 0.00 | - | 3 | 18 | 2024-12-20 | 50.45 | 0.00 | - | 1 | 14 |
| 150.10 | 0.00 | - | 2 | 127 | 2025-01-17 | 57.45 | 0.00 | - | 1 | 98 |
| 219.60 | 0.00 | - | 1 | 11 | 2025-06-20 | 79.30 | 0.00 | - | 2 | 43 |
| 257.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 99.11 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.